English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
68,906.00
Offen
71695.99000000
Niedrig
68768.01000000
Hoch
72094.70000000
Vol.
26,330
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
69,027.69
0.0001
6.90
69,027.64
0.0076
524.61
69,026.67
0.0033
229.86
69,026.46
0.0001
5.52
69,026.20
0.0001
6.21
69,026.01
0.2700
18,637.02
69,026.00
0.1044
7,209.08
69,025.43
0.0059
403.80
69,024.23
0.0001
5.52
69,024.00
0.0228
1,573.75
69,023.52
0.0001
6.90
69,023.39
0.0325
2,245.33
69,023.34
0.0044
300.25
69,023.10
0.0001
5.52
69,023.00
0.0003
20.71
69,022.99
0.0001
5.52
69,022.98
0.0001
5.52
69,022.42
0.1291
8,908.03
69,022.00
0.0228
1,573.70
69,021.99
0.0014
99.39
69,021.96
0.0002
15.88
69,021.82
1.6556
114,273.22
69,021.70
0.0003
20.02
69,021.47
0.0001
6.21
69,021.28
0.0001
7.59
69,020.74
0.0001
9.66
69,020.72
0.3816
26,335.55
69,020.00
0.0231
1,593.67
69,019.66
0.0001
5.52
69,019.60
0.0001
5.52
69,019.10
0.0001
6.21
69,018.93
0.2700
18,635.11
69,018.92
0.0876
6,045.37
69,018.81
0.0180
1,239.58
69,018.76
0.0007
49.69
69,018.11
0.0025
174.62
69,018.04
0.0003
23.47
69,018.02
0.0001
5.52
69,018.00
0.0228
1,573.61
69,017.98
0.0003
21.40
69,017.88
0.0001
7.59
69,017.79
0.0001
5.52
69,016.68
3.3336
230,074.00
69,016.66
0.4277
29,516.35
69,016.50
0.1000
6,901.65
69,016.25
0.0459
3,167.16
69,016.06
0.0003
20.70
69,016.00
0.0228
1,573.56
69,015.90
2.2306
153,943.42
69,015.35
0.0044
300.22
69,014.72
0.0003
20.01
69,014.60
0.0001
5.52
69,014.49
0.0004
28.99
69,014.35
0.0001
5.52
69,014.13
4.3539
300,478.55
69,014.12
2.4808
171,208.85
69,014.00
0.0228
1,573.52
69,013.88
0.0001
5.52
69,013.84
0.0006
39.34
69,013.56
2.9022
200,290.46
69,013.54
1.6556
114,259.51
69,013.53
1.3605
93,892.91
69,013.33
0.0033
229.81
69,012.82
0.0001
5.52
69,012.61
0.0059
403.72
69,012.22
0.0001
5.52
69,012.06
0.1291
8,906.70
69,012.00
0.0229
1,579.68
69,011.93
0.0001
7.59
69,011.67
0.0001
5.52
69,011.34
0.2700
18,633.06
69,010.73
0.0001
7.59
69,010.58
0.0043
295.37
69,010.00
0.0228
1,573.43
69,009.88
0.0724
4,997.70
69,009.74
0.0001
5.52
69,009.41
0.0007
46.93
69,009.20
0.0003
17.94
69,008.23
0.0001
5.52
69,008.00
0.0228
1,573.38
69,007.90
0.0003
20.70
69,007.83
0.6999
48,298.58
69,007.82
0.2538
17,512.80
69,007.73
0.0009
60.04
69,007.63
0.0001
5.52
69,006.71
0.0018
121.45
69,006.65
0.0044
300.18
69,006.12
1.6556
114,247.22
69,006.11
0.0076
525.14
69,006.00
0.0228
1,573.34
69,005.53
0.4277
29,511.60
69,005.52
0.6345
43,784.69
69,005.45
0.0027
182.86
69,004.93
0.0001
6.21
69,004.90
0.0001
6.21
69,004.79
0.0001
5.52
69,004.31
0.0133
916.38
69,004.00
0.0228
1,573.29
69,003.58
0.0001
7.59
69,003.53
0.0001
5.52
69,003.29
2.9030
200,314.48
69,003.28
1.6556
114,242.52
69,002.91
0.2700
18,630.79
69,002.62
0.0002
12.42
69,002.00
0.0228
1,573.25
69,001.70
0.1291
8,905.36
69,001.35
0.0001
5.52
69,000.75
0.0003
20.01
69,000.41
0.0394
2,715.17
69,000.06
1.3879
95,765.18
69,000.05
0.0001
9.66
69,000.00
1.7619
121,573.86
68,999.89
1.6556
114,236.91
68,999.88
1.0201
70,389.54
68,999.80
0.0003
20.70
68,999.79
0.0059
403.65
68,999.33
0.0001
5.52
68,998.14
0.4277
29,508.43
68,998.00
0.0228
1,573.15
68,997.99
0.0043
299.45
68,997.80
0.0001
6.21
68,997.76
0.0003
22.77
68,997.47
0.0001
5.52
68,997.32
0.0001
5.52
68,997.07
0.0560
3,863.84
68,997.05
0.0640
4,415.81
68,996.97
0.0001
5.52
68,996.55
0.0580
4,001.80
68,996.43
0.0001
7.59
68,996.32
0.0460
3,173.83
68,996.24
0.0010
69.00
68,996.00
0.0228
1,573.11
68,995.97
0.0109
749.30
68,995.96
0.0001
5.52
68,995.66
0.0420
2,897.82
68,995.44
0.0420
2,897.81
68,995.25
0.0001
5.52
68,994.91
0.2700
18,628.63
68,994.82
0.0069
473.30
68,994.78
0.0736
5,075.95
68,994.37
2.9030
200,288.59
68,994.36
1.0395
71,716.19
68,994.35
1.6556
114,227.74
68,994.03
0.0001
5.52
68,994.00
0.0228
1,573.06
68,993.76
0.0003
20.01
68,993.59
0.0540
3,725.65
68,993.18
0.0001
5.52
68,992.99
0.0200
1,379.86
68,992.90
0.0200
1,379.86
68,992.67
0.0001
5.52
68,992.41
0.0320
2,207.76
68,992.00
0.0228
1,573.02
68,991.92
0.0031
215.25
68,991.35
0.1291
8,904.02
68,991.34
0.0036
249.06
68,991.22
0.0001
8.28
68,991.11
0.0001
5.52
68,990.93
0.0001
5.52
68,990.70
0.0001
6.21
68,990.49
0.0001
6.90
68,990.37
1.6556
114,221.15
68,990.07
0.0003
20.70
68,990.00
0.0228
1,572.97
68,989.99
0.9777
67,453.58
68,989.79
0.0941
6,488.49
68,989.60
0.0001
5.52
68,989.28
0.0001
7.59
68,989.04
0.0001
5.52
68,988.67
0.0004
28.98
68,988.33
0.0015
100.03
68,988.26
0.8718
60,144.65
68,988.02
0.0001
5.52
68,988.00
0.0228
1,572.93
68,987.90
0.0063
431.86
68,987.32
0.0009
62.09
68,987.20
0.0044
300.09
68,986.98
0.0059
403.57
68,986.97
0.0001
5.52
68,986.78
0.0003
20.01
68,986.67
0.0033
229.73
68,986.06
0.2700
18,626.24
68,986.02
0.0001
5.52
68,986.00
0.0228
1,572.88
68,985.49
0.0320
2,207.54
68,985.27
0.0500
3,449.26
68,985.26
0.0086
593.27
68,984.91
0.0011
77.26
68,984.90
0.0037
255.93
68,984.75
0.0069
473.24
68,984.60
0.0440
3,035.32
68,984.59
0.0001
5.52
68,984.57
0.0076
524.97
68,984.11
2.9030
200,258.80
68,984.00
0.0228
1,572.84
68,983.75
0.0114
789.17
68,983.60
0.0001
6.21
68,983.17
0.0003
20.69
68,983.04
1.4374
99,154.84
68,982.88
0.4277
29,501.91
68,982.87
1.4259
98,362.67
68,982.83
0.0001
5.52
68,982.69
0.0001
5.52
68,982.13
0.0001
7.59
68,982.10
1.6556
114,207.45
68,982.00
0.0228
1,572.79
68,981.88
0.0011
73.81
68,981.00
0.1291
8,902.69
68,980.80
0.3774
26,033.35
68,980.76
0.0001
5.52
68,980.45
0.0037
255.23
68,980.20
1.1118
76,690.12
68,980.00
0.0228
1,572.74
68,979.79
0.0643
4,434.71
68,979.37
0.0001
9.66
68,979.30
0.5001
34,495.17
68,979.29
0.0580
4,000.80
68,979.25
0.3348
23,091.49
68,978.69
0.0001
5.52
68,978.46
0.2700
18,624.18
68,978.40
0.0420
2,897.09
68,978.17
0.0420
2,897.08
68,978.00
0.0228
1,572.70
68,977.61
4.5569
314,324.76
68,977.60
1.7393
119,975.50
68,977.41
0.0044
300.05
68,977.18
0.0001
5.52
68,976.62
0.0001
5.52
68,976.50
0.0001
6.21
68,976.06
0.0003
20.69
68,976.00
0.0228
1,572.65
68,975.75
1.4375
99,155.40
68,975.59
0.4277
29,498.79
68,975.56
0.0043
297.97
68,975.40
0.0001
5.52
68,974.99
0.0001
7.59
68,974.98
0.0001
7.59
68,974.55
0.0001
5.52
68,974.16
0.0059
403.50
68,974.00
0.0238
1,641.58
68,973.81
1.6556
114,193.73
68,973.49
0.0001
5.52
68,973.31
0.0002
15.17
68,972.81
0.0003
20.00
68,972.48
0.0001
5.52
68,972.41
0.0044
300.03
68,972.34
0.4201
28,975.28
68,972.00
0.0228
1,572.56
68,971.41
0.0114
785.58
68,971.38
0.0001
5.52
68,971.35
2.9013
200,106.58
68,970.65
0.1291
8,901.35
68,970.42
0.0001
5.52
68,970.00
0.0229
1,578.03
68,969.40
0.0001
6.21
68,969.38
0.0137
946.95
68,969.01
0.0003
20.69
68,968.60
0.0001
5.52
68,968.53
1.4377
99,155.37
68,968.52
0.4277
29,495.77
68,968.35
0.0001
5.52
68,968.20
0.0002
14.48
68,968.18
0.0047
322.77
68,968.14
0.0560
3,862.22
68,968.07
0.0001
5.52
68,968.00
0.0228
1,572.47
68,967.96
0.4894
33,752.92
68,967.83
0.0001
7.59
68,967.63
0.0069
473.12
68,967.40
0.0900
6,207.07
68,967.23
0.1099
7,579.50
68,966.96
0.0002
14.48
68,966.30
0.0500
3,448.32
68,966.28
0.0001
5.52
68,966.10
0.0001
5.52
68,966.00
0.0228
1,572.42
68,965.99
0.0044
300.00
68,965.82
0.0003
20.69
68,965.64
0.4194
28,921.43
68,965.61
1.6556
114,180.15
68,965.60
1.4328
98,813.22
68,965.49
0.0001
5.52
68,965.18
0.0014
94.48
68,965.07
0.0019
132.41
68,964.91
0.2700
18,620.53
68,964.76
0.0320
2,206.87
68,964.66
0.0540
3,724.09
68,964.65
0.0012
81.38
68,964.21
0.0001
5.52
68,964.18
2.9013
200,085.78
68,964.17
0.0001
6.21
68,964.06
0.0200
1,379.28
68,964.01
0.0020
137.93
68,964.00
0.0228
1,572.38
68,963.97
0.0200
1,379.28
68,963.71
0.0066
455.85
68,963.48
0.0035
240.68
68,963.43
0.3559
24,542.02
68,963.04
0.0076
524.81
68,962.54
0.4070
28,070.51
68,962.41
0.0001
5.52
68,962.30
0.0001
6.21
68,962.28
1.1907
82,111.32
68,962.14
0.0001
5.52
68,962.05
0.0001
5.52
68,962.02
1.6556
114,174.21
68,962.01
0.0001
6.21
68,962.00
0.0228
1,572.33
68,961.56
1.8655
128,647.79
68,961.35
0.0059
403.42
68,961.26
0.0040
275.85
68,961.13
0.0003
20.69
68,960.68
0.0001
7.59
68,960.60
0.0002
14.48
68,960.38
0.0040
275.84
68,960.30
0.1291
8,900.02
68,960.21
0.0001
5.52
68,960.07
0.0001
5.52
68,960.00
0.0261
1,801.92
68,959.71
0.0020
137.92
68,959.53
0.0040
275.84
68,959.37
0.0180
1,242.65
68,959.27
0.0029
199.98
68,959.16
0.0320
2,206.69
68,958.84
0.0003
20.69
68,958.72
0.0001
5.52
68,958.69
0.0001
9.65
68,958.60
0.0040
275.83
68,958.01
0.2701
18,624.18
68,958.00
0.0229
1,577.76
68,957.82
2.9013
200,067.32
68,957.81
0.0001
6.21
68,957.80
0.0040
275.83
68,957.33
1.6556
114,166.45
68,957.32
1.4501
99,995.01
68,956.26
0.0001
5.52
68,956.07
0.0040
275.82
68,956.00
0.0228
1,572.20
68,955.93
0.0001
5.52
68,955.86
0.0001
5.52
68,955.85
0.0839
5,783.33
68,955.24
0.0035
240.65
68,955.20
0.0001
6.21
68,955.03
0.0001
5.52
68,954.87
0.0020
137.91
68,954.81
1.4528
100,176.86
68,954.80
0.0001
6.21
68,954.54
0.0001
6.90
68,954.34
0.0040
275.82
68,954.12
0.0839
5,783.87
68,954.05
0.0001
5.52
68,954.00
0.0228
1,572.15
68,953.97
0.0003
20.69
68,953.91
0.0040
275.82
68,953.87
1.6557
114,166.23
68,953.86
0.0001
6.21
68,953.53
0.0001
7.58
68,953.15
0.4277
29,489.19
68,952.68
0.5229
36,056.05
68,952.61
0.0040
275.81
68,952.47
0.0181
1,250.11
68,952.40
0.0839
5,783.73
68,952.00
0.0228
1,572.11
68,951.99
0.0047
322.70
68,951.98
0.3537
24,387.63
68,951.88
0.8791
60,614.22
68,951.87
0.0001
6.21
68,951.86
0.0001
6.21
68,951.85
0.0003
20.69
68,951.81
0.0030
206.86
68,951.80
0.0001
5.52
68,951.50
0.0001
5.52
68,951.34
0.0001
5.52
68,951.10
0.1429
9,855.87
68,950.88
0.0040
275.80
68,950.77
1.6556
114,155.58
68,950.76
2.9013
200,046.84
68,950.75
0.0001
6.21
68,950.68
0.0001
5.52
68,950.18
0.0002
14.48
68,950.00
0.0228
1,572.06
68,949.73
0.0001
5.52
68,949.55
0.5229
36,056.48
68,949.54
0.0001
6.21
68,949.22
0.0359
2,471.83
68,949.16
0.0001
5.52
68,949.15
0.0040
275.80
68,949.11
0.0560
3,861.15
68,949.07
0.0640
4,412.74
68,949.06
0.0001
5.52
68,949.04
0.0500
3,447.45
68,949.01
0.0580
3,999.04
68,948.92
1.4877
102,574.62
68,948.91
0.0001
6.21
68,948.81
0.0420
2,895.85
68,948.73
0.0081
555.04
68,948.53
0.0059
403.35
68,948.37
0.0900
6,205.35
68,948.26
0.0800
5,515.86
68,948.12
0.0040
275.79
68,948.10
0.0178
1,225.90
68,948.00
0.0228
1,572.01
68,947.98
1.6556
114,150.97
68,947.97
0.0001
6.21
68,947.69
0.0420
2,895.80
68,947.66
0.0001
5.52
68,947.65
0.0001
5.52
68,947.42
0.0040
275.79
68,946.91
0.0001
6.21
68,946.68
0.0018
120.66
68,946.67
0.0033
229.59
68,946.64
0.5230
36,056.33
68,946.63
0.0001
6.21
68,946.61
0.0001
5.52
68,946.38
0.0001
7.58
68,946.33
0.0080
548.12
68,946.00
0.0228
1,571.97
68,945.72
0.0320
2,206.26
68,945.69
0.0040
275.78
68,945.63
0.0540
3,723.06
68,945.51
0.0001
5.52
68,945.24
0.0001
5.52
68,945.22
1.6556
114,146.40
68,945.21
0.4278
29,492.00
68,945.03
0.0200
1,378.90
68,944.94
0.0200
1,378.90
68,944.92
0.2700
18,615.13
68,944.91
1.2381
85,359.31
68,944.90
0.0001
6.21
68,944.87
0.0003
20.68
68,944.70
0.0001
5.52
68,944.50
0.0081
561.21
68,944.43
0.0001
6.20
68,944.40
0.0182
1,255.48
68,944.00
0.0228
1,571.92
68,943.96
0.0041
281.29
68,943.64
0.5230
36,056.14
68,943.52
0.0001
5.52
68,942.90
0.0001
5.52
68,942.89
0.0131
899.70
68,942.23
0.0040
275.77
68,942.20
1.6556
114,141.40
68,942.19
0.0001
6.20
68,942.00
0.0228
1,571.88
68,941.78
0.0001
5.52
68,941.75
0.6095
42,020.00
68,941.74
0.3601
24,826.61
68,941.50
0.0076
524.64
68,941.34
0.0030
206.82
68,941.01
0.0081
561.18
68,941.00
0.0001
6.20
68,940.87
0.0359
2,471.53
68,940.68
0.0001
6.20
68,940.50
0.0040
275.76
68,940.27
0.0001
5.52
68,940.09
0.0200
1,378.80
68,940.07
0.0001
5.52
68,940.00
0.0230
1,586.31
68,939.91
0.0182
1,257.46
68,939.67
0.0003
20.68
68,939.61
0.0001
5.52
68,939.43
0.0001
6.20
68,939.39
0.0001
5.52
68,939.38
0.0001
5.52
68,939.37
0.0073
500.50
68,938.96
0.0700
4,825.73
68,938.80
0.0001
5.52
68,938.77
0.0040
275.76
68,938.02
0.2167
14,939.56
68,938.01
0.0007
48.95
68,938.00
0.0108
744.53
68,937.98
0.2411
16,618.19
68,937.68
0.0016
110.30
68,937.35
0.0079
546.67
68,937.32
0.0001
5.51
68,937.04
0.0040
275.75
68,937.02
1.0581
72,944.33
68,937.01
0.0001
6.20
68,936.88
0.1755
12,099.11
68,936.71
0.1451
9,999.96
68,936.58
0.0001
5.51
68,936.47
0.0004
27.57
68,936.07
0.0359
2,471.36
68,936.01
0.9032
62,263.69
68,936.00
0.2072
14,284.23
68,935.98
1.6558
114,142.13
68,935.97
0.0003
17.23
68,935.95
0.0001
6.20
68,935.69
0.0002
16.54
68,935.64
0.0001
5.51
68,935.59
0.1415
9,750.94
68,935.55
0.0001
5.51
68,935.45
0.0180
1,242.91
68,935.31
0.0040
275.74
68,935.14
0.0080
552.17
68,934.44
0.4073
28,076.31
68,934.43
1.0261
70,733.62
68,934.41
0.0073
505.29
68,934.02
5.7951
399,480.92
68,934.01
5.4147
373,255.61
68,906.00
68,934.00
0.0129
889.94
68,933.99
0.0060
416.36
68,933.98
0.0002
11.03
68,933.87
0.0001
5.51
68,933.49
0.0001
5.51
68,933.13
0.0001
5.51
68,932.89
0.0001
5.51
68,932.88
0.0001
5.51
68,932.80
0.0001
5.51
68,932.01
0.0002
11.03
68,932.00
0.0230
1,582.68
68,931.23
0.0001
5.51
68,930.89
0.0003
20.68
68,930.64
0.0002
11.03
68,930.57
0.0002
16.54
68,930.31
0.0001
6.20
68,930.30
0.0003
22.06
68,930.29
0.1276
8,795.51
68,930.01
0.0002
11.03
68,930.00
0.0231
1,592.97
68,929.91
0.0002
11.03
68,929.90
0.0203
1,399.97
68,929.74
0.0001
5.51
68,929.59
0.0080
552.13
68,929.57
0.0001
5.51
68,929.44
0.0001
6.20
68,929.39
0.0001
5.51
68,929.20
0.0001
5.51
68,929.09
0.0030
206.79
68,929.06
0.0001
5.51
68,928.00
0.0247
1,701.83
68,927.99
0.0078
538.33
68,927.39
0.0001
5.51
68,927.15
0.0004
27.57
68,926.99
0.0001
5.51
68,926.93
0.0014
97.19
68,926.58
0.0829
5,716.77
68,926.15
0.1018
7,018.75
68,926.00
0.0228
1,571.51
68,925.99
0.0179
1,233.78
68,925.69
0.0001
6.20
68,925.51
0.0001
5.51
68,925.38
0.0001
5.51
68,925.30
0.0005
33.08
68,925.06
0.0005
33.08
68,924.93
0.0040
275.70
68,924.92
0.0002
13.10
68,924.82
0.0020
134.40
68,924.63
0.0200
1,378.49
68,924.55
0.0200
1,378.49
68,924.13
0.0003
20.68
68,924.10
0.0001
6.20
68,924.09
0.2083
14,355.51
68,924.07
0.0100
689.24
68,924.00
0.0228
1,571.47
68,923.95
0.0200
1,378.48
68,923.94
0.0200
1,378.48
68,923.91
0.0003
20.68
68,923.86
0.0400
2,756.95
68,923.77
0.1400
9,649.33
68,923.39
0.0001
5.51
68,923.20
0.0040
275.69
68,922.90
0.0059
403.20
68,922.85
0.0001
5.51
68,922.62
0.0003
21.37
68,922.02
0.0764
5,263.57
68,922.00
0.0228
1,571.42
68,921.89
0.0200
1,378.44
68,921.82
0.0001
5.51
68,921.65
0.0073
500.37
68,921.64
0.0001
6.20
68,921.63
0.0185
1,275.74
68,921.48
0.0001
5.51
68,921.47
0.0040
275.69
68,921.30
0.0001
5.51
68,921.22
0.0001
6.20
68,921.17
0.0200
1,378.42
68,921.16
0.0200
1,378.42
68,921.09
0.2700
18,608.69
68,920.79
0.0001
5.51
68,920.77
0.0200
1,378.42
68,920.46
0.0200
1,378.41
68,920.45
0.0200
1,378.41
68,920.44
0.0001
6.20
68,920.43
0.1731
11,931.50
68,920.40
0.0015
104.07
68,920.36
0.0200
1,378.41
68,920.35
0.0200
1,378.41
68,920.19
0.0030
206.76
68,920.00
0.0228
1,571.38
68,919.74
0.0040
275.68
68,919.70
0.0001
6.20
68,919.61
0.0047
322.54
68,919.40
0.0073
500.35
68,919.39
0.0001
5.51
68,919.00
0.1188
8,184.13
68,918.72
0.0001
5.51
68,918.68
0.0400
2,756.75
68,918.17
0.1188
8,184.03
68,918.13
0.0001
5.51
68,918.01
0.0040
275.67
68,918.00
0.0228
1,571.33
68,917.88
0.0509
3,509.30
68,917.81
0.0001
5.51
68,917.77
0.0001
7.58
68,917.66
0.0254
1,751.89
68,917.50
0.0181
1,248.79
68,917.32
0.0001
9.65
68,917.21
0.1188
8,183.92
68,917.20
1.6557
114,106.21
68,917.13
0.0003
20.68
68,916.92
0.0003
20.68
68,916.88
0.0001
5.51
68,916.75
0.0259
1,784.25
68,916.65
0.0001
5.51
68,916.28
0.0040
275.67
68,916.22
0.1188
8,190.00
68,916.21
1.8374
126,623.20
68,916.00
0.0228
1,571.28
68,915.99
0.0009
61.34
68,915.98
0.0252
1,736.68
68,915.41
0.0001
5.51
68,915.17
0.0015
99.93
68,915.00
0.1188
8,183.66
68,914.58
0.0001
5.51
68,914.55
0.0040
275.66
68,914.47
0.0493
3,396.11
68,914.44
0.0001
5.51
68,914.21
2.0839
143,612.39
68,914.00
0.0228
1,571.24
68,913.80
0.0019
130.94
68,913.50
0.0020
137.83
68,913.45
0.3163
21,797.32
68,913.44
0.2700
18,606.63
68,913.39
0.0001
5.51
68,913.37
0.1889
13,014.29
68,913.36
0.0269
1,855.84
68,912.98
0.0001
6.20
68,912.82
0.0040
275.65
68,912.60
0.0001
6.20
68,912.52
0.0001
5.51
68,912.21
0.0030
208.80
68,912.02
0.0006
38.59
68,912.00
0.0228
1,571.19
68,911.77
0.0012
82.69
68,911.75
0.0001
6.20
68,911.45
0.0001
8.27
68,911.36
0.0001
5.51
68,911.09
0.0040
275.64
68,910.75
0.0001
5.51
68,910.62
0.0001
7.58
68,910.52
0.5334
36,754.80
68,910.45
0.0001
5.51
68,910.44
1.6556
114,088.81
68,910.08
0.0059
403.81
68,910.02
0.0200
1,378.20
68,910.00
0.0229
1,576.66
68,909.95
0.0003
20.67
68,909.94
0.0203
1,398.87
68,909.81
2.0714
142,739.78
68,909.36
0.0040
275.64
68,909.34
0.0400
2,756.37
68,909.25
0.0400
2,756.37
68,909.19
0.0253
1,742.02
68,908.86
0.0020
137.82
68,908.38
0.0001
5.51
68,908.29
0.5233
36,056.26
68,908.27
0.0041
281.83
68,908.06
0.0002
14.47
68,908.00
0.0228
1,571.10
68,907.99
0.0041
279.77
68,907.63
0.0040
275.63
68,907.52
4.5570
314,011.57
68,907.32
0.0010
70.29
68,907.26
0.0200
1,378.15
68,907.19
0.0040
275.63
68,907.06
0.0001
5.51
68,907.00
0.0145
1,000.53
68,906.67
0.0033
229.46
68,906.56
0.0200
1,378.13
68,906.55
0.0200
1,378.13
68,906.51
0.0001
5.51
68,906.46
0.2700
18,604.74
68,906.31
0.0001
5.51
68,906.14
0.0200
1,378.12
68,906.02
0.4277
29,469.04
68,906.00
0.0728
5,016.36
68,905.99
0.0104
716.62
68,905.90
0.0040
275.62
68,905.85
0.0200
1,378.12
68,905.83
0.0200
1,378.12
68,905.82
0.0200
1,378.12
68,905.74
0.0200
1,378.11
68,905.71
0.0359
2,470.27
68,905.50
0.0001
6.20
68,905.44
0.5233
36,056.15
68,905.23
0.0161
1,109.37
68,905.00
0.0020
137.12
68,904.96
0.5233
36,055.90
68,904.76
0.0001
5.51
68,904.55
0.0020
137.81
68,904.27
0.0040
275.62
68,904.25
0.0001
5.51
68,904.17
0.0040
275.62
68,904.00
0.0228
1,571.01
68,903.87
0.0010
70.28
68,903.47
0.0001
7.58
68,903.42
0.0047
322.47
68,903.37
0.0001
5.51
68,902.95
0.0003
20.67
68,902.18
0.0001
5.51
68,902.01
0.3560
24,526.36
68,902.00
0.0228
1,570.97
68,901.91
0.0002
10.34
68,901.79
0.1116
7,688.06
68,901.78
0.0302
2,078.08
68,901.77
0.3819
26,314.96
68,901.46
0.5204
35,858.39
68,901.41
0.0003
20.67
68,900.91
0.5233
36,055.85
68,900.71
0.0040
275.60
68,900.43
0.0002
11.02
68,900.42
0.0010
70.28
68,900.39
0.4198
28,921.63
68,900.11
0.0001
5.51
68,900.00
0.7514
51,768.70
68,899.87
0.0001
5.51
68,899.68
0.0001
5.51
68,899.41
1.6556
114,070.55
68,898.98
0.0040
275.60
68,898.42
0.0076
525.01
68,898.40
0.0001
6.20
68,898.33
0.2700
18,602.55
68,898.05
0.0001
5.51
68,898.00
0.0228
1,570.87
68,897.99
0.0092
635.93
68,897.53
0.0709
4,882.77
68,897.27
0.0059
403.74
68,897.25
0.0040
275.59
68,896.98
0.0010
70.27
68,896.88
0.0359
2,469.95
68,896.64
0.0001
9.65
68,896.32
0.0001
7.58
68,896.27
0.4277
29,464.87
68,896.00
0.0228
1,570.83
68,895.99
0.1878
12,936.60
68,895.98
0.0001
5.51
68,895.97
0.0003
20.67
68,895.76
0.0012
80.61
68,895.47
0.0001
5.51
68,895.25
0.1188
8,181.31
68,895.16
0.0002
14.47
68,894.98
0.1164
8,021.44
68,894.97
1.6556
114,063.20
68,894.96
1.0537
72,593.93
68,894.95
2.9030
199,999.97
68,894.91
0.5613
38,669.34
68,894.50
0.0003
20.67
68,894.01
0.0002
11.02
68,894.00
0.0228
1,570.78
68,893.91
0.0001
5.51
68,893.74
0.5234
36,056.23
68,893.69
0.0370
2,546.31
68,893.53
0.0010
70.27
68,893.05
0.0043
296.24
68,892.85
0.0001
5.51
68,892.36
0.3051
21,021.81
68,892.16
1.4393
99,155.11
68,892.00
0.0228
1,570.74
68,891.85
0.0001
5.51
68,891.30
0.0001
6.20
68,891.12
1.6556
114,056.83
68,891.10
0.2700
18,600.60
68,890.00
0.0228
1,570.69
68,889.78
0.0001
5.51
68,889.39
0.0001
5.51
68,889.20
0.4277
29,461.84
68,889.19
1.3998
96,431.78
68,889.18
2.9030
199,983.22
68,889.17
0.0001
7.58
68,888.98
0.0003
20.67
68,888.69
0.0001
5.51
68,888.50
0.0002
14.47
68,888.00
0.0228
1,570.65
68,887.72
1.6556
114,051.20
68,887.71
0.0001
5.51
68,887.56
0.0003
20.67
68,887.23
0.0047
322.39
68,887.12
0.0073
499.43
68,886.64
0.0010
70.26
68,886.31
0.0201
1,383.24
68,886.26
0.0359
2,469.57
68,886.23
0.0200
1,377.72
68,886.22
0.0200
1,377.72
68,886.00
0.0228
1,570.60
68,885.65
0.0001
5.51
68,885.59
0.0002
14.47
68,885.26
1.8312
126,141.31
68,885.25
1.4394
99,154.81
68,884.90
0.0010
68.88
68,884.84
0.0069
472.55
68,884.45
0.0059
403.66
68,884.23
0.0200
1,377.68
68,884.20
0.0001
6.20
68,884.03
1.6556
114,045.09
68,884.00
0.6623
45,624.63
68,883.88
0.0001
5.51
68,883.78
0.2000
13,776.76
68,883.58
0.0001
5.51
68,883.44
0.2200
15,154.36
68,883.41
0.2000
13,776.68
68,883.35
0.2200
15,154.34
68,883.19
0.0010
70.26
68,883.10
0.0200
1,377.66
68,882.79
0.0200
1,377.66
68,882.76
0.0200
1,377.66
68,882.67
0.0200
1,377.65
68,882.32
0.4199
28,921.62
68,882.02
0.0001
7.58
68,882.00
0.0231
1,591.17
68,881.99
0.0001
5.51
68,881.83
0.0059
403.65
68,881.71
0.0001
5.51
68,881.51
0.0001
5.51
68,881.44
0.0069
472.53
68,881.15
0.0113
777.67
68,880.13
0.0003
20.66
68,880.00
0.0394
2,715.94
68,879.98
0.0200
1,377.60
68,879.96
0.0200
1,377.60
68,879.45
0.0001
5.51
68,879.43
0.0001
5.51
68,879.30
0.0015
99.87
68,879.29
0.0033
229.37
68,879.23
0.0200
1,377.58
68,879.17
0.0200
1,377.58
68,879.05
0.4277
29,457.50
68,879.04
1.9013
130,960.41
68,879.03
2.9034
199,985.44
68,878.00
0.0228
1,570.42
68,877.81
1.6556
114,034.79
68,877.38
0.0001
5.51
68,877.30
1.4396
99,155.07
68,877.29
0.0001
5.51
68,877.11
0.2700
18,596.82
68,877.10
0.0001
6.20
68,876.89
0.0076
524.84
68,876.69
0.0365
2,516.07
68,876.10
0.5201
35,823.15
68,876.00
0.0228
1,570.37
68,875.96
0.0001
9.64
68,875.55
0.0110
757.63
68,875.39
0.0001
5.51
68,875.31
0.0001
5.51
68,875.11
0.0001
5.51
68,875.01
0.0003
20.66
68,874.87
0.0001
7.58
68,874.51
0.0036
248.64
68,874.50
0.0009
59.92
68,874.19
1.6556
114,028.80
68,874.15
0.0012
85.40
68,874.14
1.0138
69,821.85
68,874.13
0.0029
199.73
68,874.00
0.0228
1,570.33
68,873.38
0.0001
5.51
68,873.25
0.0001
5.51
68,873.20
0.0044
300.29
68,873.01
0.0003
20.66
68,872.90
0.0001
5.51
68,872.00
0.0230
1,584.06
68,871.97
0.0043
294.08
68,871.64
0.0059
403.59
68,871.23
0.0003
19.97
68,871.20
0.0034
234.16
68,871.04
0.0106
726.59
68,870.71
1.8031
124,182.84
68,870.70
4.5590
313,984.28
68,870.00
0.0233
1,606.05
68,869.95
0.0001
5.51
68,869.81
1.4513
99,953.51
68,869.57
0.0069
472.45
68,868.04
0.0036
249.30
68,868.03
0.0076
520.64
68,868.02
0.0145
999.96
68,868.00
0.0228
1,570.19
68,867.80
1.6556
114,018.22
68,867.79
0.4277
29,452.69
68,867.72
0.0001
7.58
68,867.25
0.2700
18,594.16
68,867.05
0.0002
11.71
68,866.77
0.1549
10,664.71
68,866.67
0.0033
229.33
68,866.52
0.0001
5.51
68,866.44
0.0359
2,468.86
68,866.10
0.0003
20.66
68,866.00
0.0228
1,570.14
68,865.38
0.0106
730.66
68,865.23
0.0170
1,169.33
68,865.07
0.0001
5.51
68,865.01
0.0007
49.58
68,864.75
1.3776
94,868.77
68,864.74
2.9034
199,943.95
68,864.54
0.0044
299.56
68,864.16
0.0001
7.58
68,864.00
0.0228
1,570.10
68,863.99
0.0001
5.51
68,862.92
0.0010
68.86
68,862.90
0.0001
6.20
68,862.74
0.0005
36.50
68,862.43
1.6556
114,009.33
68,862.18
0.0006
42.69
68,862.00
0.0228
1,570.05
68,861.63
0.0001
5.51
68,861.47
0.0011
77.12
68,861.04
0.0003
20.66
68,860.85
0.0001
5.51
68,860.57
0.0001
7.57
68,860.28
0.4277
29,449.48
68,860.24
0.0059
403.52
68,860.00
0.0228
1,570.01
68,859.39
0.0001
5.51
68,858.82
0.0059
403.51
68,858.05
0.0015
99.84
68,858.00
0.0228
1,569.96
68,857.99
0.0090
622.48
68,857.85
0.0003
20.66
68,857.41
0.0001
5.51
68,857.10
0.2700
18,591.42
68,856.72
0.0001
5.51
68,856.00
0.0228
1,569.92
68,855.80
0.0001
6.20
68,855.39
0.0001
5.51
68,855.37
0.0076
524.68
68,855.27
0.0001
9.64
68,855.08
2.9012
199,758.92
68,854.85
0.0047
322.93
68,854.55
0.8718
60,028.09
68,854.15
1.6556
113,995.62
68,854.06
0.0003
20.66
68,854.01
0.0044
299.51
68,854.00
0.0228
1,569.87
68,853.42
0.0001
7.57
68,853.36
0.0001
5.51
68,852.00
0.0228
1,569.83
68,851.27
0.0001
5.51
68,851.22
0.0359
2,468.32
68,850.94
0.0003
20.66
68,850.22
0.1258
8,662.05
68,850.21
0.1113
7,665.09
68,850.00
0.0286
1,968.42
68,849.92
0.0001
6.88
68,849.53
0.0066
455.10
68,849.45
0.0059
403.46
68,849.35
0.0036
247.86
68,849.10
0.2700
18,589.26
68,849.01
0.0010
68.85
68,848.70
0.0001
6.20
68,848.46
0.0001
5.51
68,848.23
0.0001
5.51
68,848.00
0.0228
1,569.73
68,847.07
0.0003
20.65
68,846.67
0.0456
3,140.10
68,846.44
0.0001
5.51
68,846.39
0.0001
5.51
68,846.27
0.0001
7.57
68,846.01
0.0059
403.44
68,846.00
0.0228
1,569.69
68,845.88
1.3602
93,643.48
68,845.87
1.6556
113,981.91
68,845.42
2.9012
199,730.89
68,844.51
0.0001
5.51
68,844.43
0.6751
46,478.25
68,844.42
3.4694
238,846.08
68,844.00
0.0228
1,569.64
68,843.90
0.0001
5.51
68,843.59
0.0003
20.65
68,843.27
0.0044
299.47
68,843.26
0.4277
29,442.20
68,842.42
0.0001
5.51
68,842.41
0.0001
5.51
68,842.00
0.0228
1,569.60
68,841.60
0.0001
6.20
68,840.67
0.0001
5.51
68,840.20
0.0001
5.51
68,840.08
0.0003
20.65
68,840.00
0.0228
1,569.55
68,839.29
0.0062
427.49
68,839.12
0.0001
7.57
68,839.10
0.2700
18,586.56
68,838.90
0.0001
5.51
68,838.65
0.0106
726.25
68,838.14
0.0001
5.51
68,838.07
1.4404
99,155.04
68,838.00
0.0228
1,569.51
68,836.72
0.0001
5.51
68,836.70
0.0003
20.65
68,836.00
0.0228
1,569.46
68,835.76
2.9013
199,713.19
68,834.75
3.3424
230,073.96
68,834.59
0.0001
9.64
Aktuelle Trades
Preis
Größe
Zeit
68,936.9400
0.0001
13:48:40
68,936.7700
0.0001
13:48:40
68,936.7300
0.0001
13:48:40
68,936.7300
0.0001
13:48:40
68,936.7300
0.0001
13:48:40
68,936.7300
0.0001
13:48:40
68,936.6400
0.0001
13:48:40
68,936.6400
0.0001
13:48:40
68,936.5800
0.0001
13:48:40
68,936.5700
0.0001
13:48:40
68,936.5700
0.0001
13:48:40
68,936.5200
0.0001
13:48:40
68,936.2500
0.0001
13:48:40
68,936.2300
0.0001
13:48:40
68,936.2300
0.0001
13:48:40
68,936.2300
0.0001
13:48:40
68,936.2300
0.0001
13:48:40
68,936.2300
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0008
13:48:40
68,936.0000
0.0051
13:48:40
68,936.0000
0.0049
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,936.0000
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0000
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9900
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.9800
0.0001
13:48:40
68,935.7100
0.0001
13:48:40
68,935.7100
0.0001
13:48:40
68,935.7100
0.0001
13:48:40
68,935.7100
0.0001
13:48:40
68,935.7100
0.0001
13:48:40
68,934.7600
0.0004
13:48:40
68,934.4300
0.0039
13:48:40
68,934.4400
0.0012
13:48:41
68,934.4400
0.0024
13:48:41
68,934.4400
0.1000
13:48:42
68,934.4400
0.0029
13:48:43
68,934.4400
0.0029
13:48:43
68,934.4400
0.0024
13:48:43
68,934.4300
0.0001
13:48:43
68,934.4300
0.0001
13:48:43
68,934.4300
0.0001
13:48:43
68,934.4400
0.0015
13:48:43
68,934.4400
0.0005
13:48:43