English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0111
Open
0.01207000
Low
0.01103000
High
0.01235000
Vol
45,344,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
214.5000
10.23
0.05
1,038.4000
49.43
0.05
1,044.8000
49.63
0.05
21.1000
1.00
0.05
63.7000
3.01
0.05
88.8000
4.19
0.05
26,404.1000
1,243.63
0.05
16,703.8000
785.08
0.05
72,859.3000
3,417.10
0.05
715.4000
33.48
0.05
574.3000
26.82
0.05
5,056.8000
235.65
0.05
186.4000
8.67
0.05
249.1000
11.56
0.05
10,334.9000
478.51
0.05
33.5000
1.55
0.05
61.8000
2.85
0.05
18,284.4000
841.08
0.05
63.7000
2.92
0.05
421.2000
19.25
0.05
809.3000
36.90
0.05
2,772.9000
126.17
0.05
446.3000
20.26
0.05
74.6000
3.38
0.05
1,739.9000
78.64
0.05
39,125.6000
1,764.56
0.05
126,896.0000
5,710.32
0.04
910.5000
40.88
0.04
61.5000
2.76
0.04
109.8000
4.91
0.04
16,359.5000
729.63
0.04
799.8000
35.59
0.04
12,443.6000
552.50
0.04
197.6000
8.75
0.04
855.1000
37.80
0.04
4,264.0000
188.04
0.04
301,197.9000
13,252.71
0.04
10,275.3000
451.09
0.04
243.0000
10.64
0.04
134.5000
5.88
0.04
51,126.1000
2,229.10
0.04
5,946.6000
258.68
0.04
168.9000
7.33
0.04
195.5000
8.47
0.04
1,391.7000
60.12
0.04
167.6000
7.22
0.04
15,371.3000
660.97
0.04
169.2000
7.26
0.04
832.3000
35.62
0.04
111.9000
4.78
0.04
370.7000
15.79
0.04
2,623.6000
111.50
0.04
668.9000
28.36
0.04
244.5000
10.34
0.04
11,954.1000
504.46
0.04
848.8000
35.73
0.04
10,789.7000
453.17
0.04
1,000.2000
41.91
0.04
189.0000
7.90
0.04
139.0000
5.80
0.04
228.1000
9.49
0.04
3,421.7000
142.00
0.04
327.0000
13.54
0.04
115.5000
4.77
0.04
11,119.6000
458.13
0.04
196.9000
8.09
0.04
15,303.9000
627.46
0.04
1,258.2000
51.33
0.04
491.9000
20.02
0.04
118.7000
4.82
0.04
313.3000
12.69
0.04
33.5000
1.35
0.04
4,858.8000
195.81
0.04
103.3000
4.15
0.04
1,082.7000
43.42
0.04
46,850.0000
1,874.00
0.04
206.1000
8.22
0.04
61.5000
2.45
0.04
141.4000
5.61
0.04
335.6000
13.29
0.04
1,899.6000
75.03
0.04
2,869.4000
113.05
0.04
293.9000
11.55
0.04
111.7000
4.38
0.04
173.5000
6.78
0.04
1,885.1000
73.52
0.04
31,434.1000
1,222.79
0.04
356.7000
13.84
0.04
908.6000
35.16
0.04
400.8000
15.47
0.04
551.4000
21.23
0.04
858.3000
32.96
0.04
146.8000
5.62
0.04
4,610.9000
176.14
0.04
64.8000
2.47
0.04
45,119.1000
1,714.53
0.04
31.3000
1.19
0.04
64.8000
2.45
0.04
78.2000
2.95
0.04
297.2000
11.17
0.04
32,397.9000
1,214.92
0.04
44,554.5000
1,666.34
0.04
888.6000
33.14
0.04
5,657.8000
210.47
0.04
5,628.7000
208.82
0.04
517.0000
19.13
0.04
8,862.3000
327.02
0.04
89.0000
3.28
0.04
6,376.5000
234.02
0.04
797.0000
29.17
0.04
594.6000
21.70
0.04
304.9000
11.10
0.04
348.5000
12.65
0.04
35.1000
1.27
0.04
143.0000
5.16
0.04
27,736.1000
998.50
0.04
31.3000
1.12
0.04
64.8000
2.32
0.04
1,185.8000
42.33
0.04
164.8000
5.87
0.04
193.3000
6.86
0.04
143.0000
5.06
0.04
779.1000
27.50
0.04
183.3000
6.45
0.04
371.5000
13.04
0.04
87,399.9000
3,059.00
0.03
62.7000
2.19
0.03
33.5000
1.17
0.03
64.8000
2.25
0.03
927.1000
32.08
0.03
505.4000
17.44
0.03
64.8000
2.23
0.03
33.5000
1.15
0.03
710.2000
24.29
0.03
64.8000
2.21
0.03
8,240.4000
280.17
0.03
869.1000
29.46
0.03
17,829.3000
602.63
0.03
203,496.3000
6,857.83
0.03
17,288.9000
580.91
0.03
950.7000
31.85
0.03
200.7000
6.70
0.03
1,378.0000
45.89
0.03
961.0000
31.91
0.03
96.7000
3.20
0.03
8,838.9000
291.68
0.03
169.6000
5.58
0.03
33.5000
1.10
0.03
476.9000
15.59
0.03
2,020.2000
65.86
0.03
23,503.1000
763.85
0.03
4,040.4000
130.91
0.03
67,558.0000
2,182.12
0.03
25,039.8000
806.28
0.03
4,294.7000
137.86
0.03
97,368.9000
3,115.80
0.03
668,342.9000
21,320.14
0.03
4,263.1000
135.57
0.03
33.5000
1.06
0.03
1,472.9000
46.54
0.03
88,597.7000
2,790.83
0.03
46.6000
1.46
0.03
5,159.3000
161.49
0.03
28,711.7000
895.81
0.03
111.7000
3.47
0.03
7,565.5000
234.53
0.03
1,439.5000
44.48
0.03
6,892.6000
212.29
0.03
177.2000
5.44
0.03
99.2000
3.04
0.03
811.6000
24.75
0.03
177.9000
5.41
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
25,859.5000
778.37
0.03
126,200.8000
3,786.02
0.03
42,624.4000
1,274.47
0.03
745.6000
22.22
0.03
496.2000
14.74
0.03
24,651.4000
729.68
0.03
22,177.1000
654.22
0.03
157.0000
4.62
0.03
127.7000
3.74
0.03
106,456.1000
3,108.52
0.03
815.0000
23.72
0.03
16,642.9000
482.64
0.03
861.8000
24.91
0.03
1,644.5000
47.36
0.03
70.4000
2.02
0.03
166,452.3000
4,760.54
0.03
1,134.7000
32.34
0.03
1,277.2000
36.27
0.03
349.6000
9.89
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
108,054.6000
3,025.53
0.03
46,256.5000
1,290.56
0.03
15,295.9000
425.23
0.03
2,918.4000
80.84
0.03
351.4000
9.70
0.03
17,656.6000
485.56
0.03
299.4000
8.20
0.03
80,578.1000
2,199.78
0.03
159.2000
4.33
0.03
1,122.7000
30.43
0.03
944.4000
25.58
0.03
2,884.0000
77.87
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
401.0000
10.67
0.03
2,034.5000
53.91
0.03
8,968.7000
236.77
0.03
132,827.3000
3,500.00
0.03
555.1000
14.60
0.03
417.8000
10.95
0.03
160,143.5000
4,179.75
0.03
165,237.4000
4,296.17
0.03
218,739.1000
5,665.34
0.03
6,996.2000
180.50
0.03
1,102.5000
28.33
0.03
2,590.1000
66.31
0.03
10,746.3000
274.03
0.03
411.8000
10.46
0.03
126.8000
3.21
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
604.5000
15.15
0.03
78,742.4000
1,968.56
0.02
12,806.8000
318.89
0.02
4,207.2000
104.34
0.02
226.1000
5.58
0.02
3,101.5000
76.30
0.02
8,831.9000
216.38
0.02
1,328.7000
32.42
0.02
3,848.1000
93.51
0.02
513.2000
12.42
0.02
181.4000
4.37
0.02
585,607.5000
14,054.58
0.02
123,843.0000
2,966.04
0.02
352,102.6000
8,415.25
0.02
1,318,535.2000
31,381.14
0.02
290,218.0000
6,878.17
0.02
44,844.9000
1,058.34
0.02
183.6000
4.31
0.02
2,493.9000
58.36
0.02
12,391.4000
288.72
0.02
87,082.5000
2,020.31
0.02
184.7000
4.27
0.02
30,412.1000
700.09
0.02
311,253.7000
7,158.84
0.02
3,107.3000
71.16
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
4,763.0000
107.64
0.02
119.9000
2.70
0.02
11,143.2000
251.17
0.02
12,631.7000
284.21
0.02
187.4000
4.20
0.02
1,449.7000
32.33
0.02
16,294.5000
361.74
0.02
188.7000
4.17
0.02
350,052.6000
7,701.16
0.02
13,326.5000
291.85
0.02
241.6000
5.27
0.02
1,154.1000
25.04
0.02
119.7000
2.59
0.02
32,229.8000
696.16
0.02
101,458.8000
2,181.36
0.02
843,340.8000
18,047.49
0.02
24,415.7000
520.05
0.02
3,487.9000
73.94
0.02
4,749.9000
100.22
0.02
339,578.7000
7,131.15
0.02
19,162.1000
400.49
0.02
642.5000
13.36
0.02
473.1000
9.79
0.02
195.4000
4.03
0.02
4,608.7000
94.48
0.02
372,923.3000
7,607.64
0.02
58,617.9000
1,189.94
0.02
4,143.0000
83.69
0.02
197.9000
3.98
0.02
367,057.9000
7,341.16
0.02
53,035.7000
1,055.41
0.02
162.3000
3.22
0.02
96,772.8000
1,917.07
0.02
7,794.9000
154.34
0.02
15,139.9000
298.41
0.02
4,647.5000
91.56
0.02
8,113.1000
159.02
0.02
9,744.8000
190.02
0.02
65,842.9000
1,277.35
0.02
3,036.5000
58.60
0.02
17,407.5000
334.22
0.02
4,585.8000
87.59
0.02
91,837.5000
1,744.91
0.02
16,226.8000
306.69
0.02
5,816.6000
109.35
0.02
21,233.3000
398.12
0.02
12,517.6000
234.08
0.02
740.4000
13.80
0.02
3,189.6000
59.33
0.02
114,015.3000
2,109.28
0.02
4,415.4000
81.24
0.02
3,766.1000
68.92
0.02
475,625.3000
8,656.38
0.02
30,358.5000
549.49
0.02
318,228.8000
5,728.12
0.02
8,930.4000
159.85
0.02
11,978.0000
213.81
0.02
117,195.5000
2,086.08
0.02
5,004.6000
88.58
0.02
3,368.3000
59.28
0.02
93,885.5000
1,643.00
0.02
3,041.2000
52.92
0.02
5,983.7000
103.52
0.02
9,704.9000
166.92
0.02
7,891.1000
135.17
0.02
3,369.8000
57.62
0.02
142,280.7000
2,418.77
0.02
5,605.2000
94.73
0.02
49,042.9000
823.92
0.02
69,352.8000
1,158.19
0.02
33,309.6000
552.94
0.02
8,824.5000
145.60
0.02
3,390.3000
55.60
0.02
17,680.4000
288.19
0.02
315,675.8000
5,113.95
0.02
11,369.0000
183.04
0.02
174,500.4000
2,792.01
0.02
27,939.4000
444.24
0.02
3,874.4000
61.22
0.02
5,364.5000
84.22
0.02
3,302.5000
51.52
0.02
39,761.0000
618.28
0.02
61,332.3000
950.65
0.02
29,897.3000
460.42
0.02
40,441.9000
618.76
0.02
51,687.0000
785.64
0.02
810.8000
12.30
0.02
169,919.0000
2,565.78
0.02
80,591.5000
1,208.87
0.01
4,268.2000
63.77
0.01
144.4000
2.15
0.01
19,416.0000
288.91
0.01
4,268.2000
63.25
0.01
84,673.7000
1,253.17
0.01
80,000.0000
1,182.40
0.01
4,268.2000
63.00
0.01
927.2000
13.68
0.01
4,266.7000
62.85
0.01
35,057.4000
515.34
0.01
41,417.8000
608.01
0.01
4,268.2000
62.49
0.01
745.6000
10.89
0.01
4,268.2000
62.23
0.01
4,268.2000
61.97
0.01
70,557.9000
1,023.09
0.01
4,268.2000
61.72
0.01
115,477.2000
1,662.87
0.01
7,396.0000
106.13
0.01
4,268.2000
61.21
0.01
278.2000
3.98
0.01
4,268.2000
60.95
0.01
4,268.2000
60.69
0.01
4,774.7000
67.80
0.01
394.6000
5.60
0.01
4,621.4000
65.44
0.01
158.5000
2.24
0.01
375.6000
5.30
0.01
4,546.4000
64.10
0.01
4,268.2000
59.93
0.01
2,318.4000
32.46
0.01
4,268.2000
59.67
0.01
8,880.2000
123.88
0.01
4,268.2000
59.41
0.01
12,142.4000
168.78
0.01
4,268.2000
59.16
0.01
383.6000
5.30
0.01
4,771.2000
65.84
0.01
4,675.8000
64.25
0.01
10,399.7000
142.48
0.01
24,825.1000
339.61
0.01
387.8000
5.30
0.01
4,268.2000
58.13
0.01
724.6000
9.85
0.01
4,268.2000
57.88
0.01
392.4000
5.30
0.01
7,726.9000
104.31
0.01
75,603.6000
1,019.89
0.01
2,453.6000
33.00
0.01
4,268.2000
57.36
0.01
1,285.0000
17.22
0.01
4,268.2000
57.11
0.01
396.5000
5.30
0.01
420.1000
5.60
0.01
4,268.2000
56.85
0.01
503.0000
6.69
0.01
17,607.2000
234.00
0.01
15,586.2000
206.67
0.01
20,465.1000
270.96
0.01
401.0000
5.30
0.01
6,226.9000
82.20
0.01
4,268.2000
56.08
0.01
503.0000
6.59
0.01
4,673.4000
61.13
0.01
4,268.2000
55.57
0.01
40,558.3000
527.26
0.01
4,700.3000
60.92
0.01
409.6000
5.30
0.01
11,491.1000
148.35
0.01
19,328.6000
249.34
0.01
4,268.2000
54.80
0.01
425.0000
5.45
0.01
638.9000
8.18
0.01
4,268.2000
54.55
0.01
4,268.2000
54.29
0.01
224.8000
2.85
0.01
999.0000
12.67
0.01
843.4000
10.69
0.01
4,268.2000
54.04
0.01
443.7000
5.60
0.01
218,229.8000
2,749.70
0.01
117.3000
1.48
0.01
4,690.9000
58.82
0.01
649.8000
8.12
0.01
404.0000
5.05
0.01
4,384.9000
54.72
0.01
4,268.2000
53.01
0.01
4,775.6000
59.27
0.01
111,314.8000
1,380.30
0.01
4,268.2000
52.75
0.01
425.0000
5.24
0.01
452,497.0000
5,574.76
0.01
11,400.0000
140.33
0.01
22,086.5000
271.66
0.01
500.0000
6.13
0.01
4,268.2000
52.24
0.01
39,243.8000
478.77
0.01
425.0000
5.18
0.01
4,268.2000
51.99
0.01
259,054.4000
3,147.51
0.01
4,268.2000
51.73
0.01
380,314.9000
4,605.61
0.01
224.8000
2.72
0.01
501,677.5000
6,060.26
0.01
545,808.2000
6,582.45
0.01
425.0000
5.11
0.01
12,136.6000
145.76
0.01
4,493.0000
53.92
0.01
8,076.2000
96.83
0.01
4,268.2000
50.96
0.01
8,866.8000
105.51
0.01
4,693.2000
55.76
0.01
20,700.4000
245.51
0.01
509,634.9000
6,034.08
0.01
455.8000
5.39
0.01
183,590.4000
2,170.04
0.01
224.8000
2.65
0.01
4,268.2000
50.19
0.01
482,419.6000
5,663.61
0.01
167,115.6000
1,958.59
0.01
4,493.0000
52.57
0.01
291,200.8000
3,401.23
0.01
175,977.3000
2,051.90
0.01
4,268.2000
49.68
0.01
9,082.0000
105.53
0.01
78,264.5000
908.65
0.01
129,863.7000
1,506.42
0.01
460,390.6000
5,331.32
0.01
4,268.2000
49.17
0.01
40,979.3000
471.26
0.01
16,267.5000
186.91
0.01
231,235.3000
2,649.96
0.01
425.0000
4.86
0.01
219,712.4000
2,509.12
0.01
26,327.4000
300.40
0.01
409,339.1000
4,666.47
0.01
526,018.7000
5,991.35
0.01
71,812.4000
817.23
0.01
547,648.2000
6,226.76
0.01
26,327.4000
299.08
0.01
49,292.6000
558.98
0.01
167,911.6000
1,902.44
0.01
33,556.1000
379.86
0.01
51,250.4000
579.64
0.01
83,269.2000
940.94
0.01
300,378.1000
3,388.26
0.01
41,123.3000
463.46
0.01
241,117.0000
2,714.98
0.01
279,536.4000
3,144.78
0.01
276,347.0000
3,106.14
0.01
379,628.0000
4,263.22
0.01
406,245.8000
4,558.08
0.01
872,793.2000
9,784.01
0.01
412,150.4000
4,616.08
0.01
232,383.9000
2,600.38
0.01
232,319.5000
2,597.33
0.01
94.0000
1.05
0.01
0.01
40,872.0000
456.13
0.01
312,786.7000
3,487.57
0.01
330,988.7000
3,687.21
0.01
319,738.4000
3,558.69
0.01
419,120.2000
4,660.62
0.01
239,092.8000
2,656.32
0.01
263,850.3000
2,928.74
0.01
311,985.6000
3,459.92
0.01
327,510.0000
3,628.81
0.01
5,568.0000
61.64
0.01
252,065.3000
2,787.84
0.01
10,675.7000
117.97
0.01
30,595.6000
337.78
0.01
375,187.4000
4,134.57
0.01
17,885.0000
196.91
0.01
127,598.9000
1,403.59
0.01
30,595.6000
335.94
0.01
17,038.7000
186.91
0.01
2,308.7000
25.28
0.01
17,085.4000
186.91
0.01
4,268.2000
46.61
0.01
480,535.6000
5,242.64
0.01
395,656.9000
4,312.66
0.01
262,449.9000
2,855.45
0.01
4,268.2000
46.35
0.01
4,625.3000
50.00
0.01
7,786.5000
84.09
0.01
4,268.2000
45.84
0.01
5,572.9000
59.63
0.01
352,572.2000
3,769.00
0.01
13,631.4000
145.58
0.01
4,268.2000
45.33
0.01
3,694.7000
39.16
0.01
428,852.8000
4,528.69
0.01
95.0000
1.00
0.01
7,927.0000
83.23
0.01
4,268.2000
44.56
0.01
3,653.7000
38.00
0.01
4,268.2000
44.30
0.01
4,268.2000
44.05
0.01
2,718.3000
28.00
0.01
4,268.2000
43.79
0.01
7,013.1000
71.53
0.01
4,268.2000
43.28
0.01
28,694.5000
289.81
0.01
4,268.2000
43.02
0.01
217.0000
2.18
0.01
99.7000
1.00
0.01
217.6000
2.18
0.01
4,268.2000
42.77
0.01
436.0000
4.36
0.01
193,701.5000
1,937.02
0.01
218.8000
2.18
0.01
4,925.2000
49.05
0.01
219.2000
2.18
0.01
219.8000
2.18
0.01
220.0000
2.18
0.01
6,288.4000
62.26
0.01
4,268.2000
42.00
0.01
1,020.4000
10.00
0.01
4,268.2000
41.74
0.01
4,268.2000
41.49
0.01
1,608.2000
15.60
0.01
4,268.2000
41.23
0.01
5,309.8000
50.97
0.01
4,268.2000
40.72
0.01
106,842.2000
1,015.00
0.01
4,268.2000
40.46
0.01
4,268.2000
40.21
0.01
1,063.8000
10.00
0.01
4,268.2000
39.95
0.01
5,343.4000
49.69
0.01
4,268.2000
39.44
0.01
1,086.9000
10.00
0.01
4,268.2000
39.18
0.01
4,268.2000
38.93
0.01
1,098.9000
10.00
0.01
4,268.2000
38.67
0.01
216,147.5000
1,947.49
0.01
178,737.9000
1,608.64
0.01
1,123.5000
10.00
0.01
1,136.3000
10.00
0.01
2,357.8000
20.51
0.01
12,781.6000
110.43
0.01
1,813.9000
15.60
0.01
1,764.7000
15.00
0.01
1,190.4000
10.00
0.01
4,819.7000
40.00
0.01
19,962.1000
163.69
0.01
3,734.5000
30.25
0.01
11,875.0000
95.00
0.01
1,465.8000
11.58
0.01
135,911.5000
1,060.11
0.01
326,500.9000
2,514.06
0.01
1,315.7000
10.00
0.01
1,333.3000
10.00
0.01
24,608.1000
182.10
0.01
1,369.8000
10.00
0.01
1,388.8000
10.00
0.01
53,333.4000
378.67
0.01
25,318.0000
177.23
0.01
1,449.2000
10.00
0.01
3,384.7000
23.02
0.01
28,507.7000
191.00
0.01
125,435.6000
827.87
0.01
5,164.4000
33.57
0.01
21,883,676.4000
140,055.53
0.01
1,587.3000
10.00
0.01
7,444.6000
46.16
0.01
500,000.0000
3,075.00
0.01
26,229.4000
160.00
0.01
47,888.9000
287.33
0.01
1,694.9000
10.00
0.01
2,589.6000
15.02
0.01
1,954.3000
11.14
0.01
1,785.7000
10.00
0.01
1,818.1000
10.00
0.01
1,851.8000
10.00
0.01
1,886.7000
10.00
0.01
2,884.6000
15.00
0.01
1,960.7000
10.00
0.01
28,200.1000
141.00
0.00
2,040.8000
10.00
0.00
2,083.3000
10.00
0.00
21,531.7000
101.20
0.00
2,173.9000
10.00
0.00
62,393.0000
280.77
0.00
20,324.2000
89.43
0.00
58,139.4000
250.00
0.00
13,154.7000
55.25
0.00
2,439.0000
10.00
0.00
9,000.0000
36.00
0.00
129,743.5000
506.00
0.00
500.0000
1.65
Recent Trades
Price
Size
Time
0.0111
9,832.5000
15:38:37
0.0111
4,774.6000
15:38:37
0.0111
95.2000
15:38:37
0.0111
9,483.8000
15:38:37
0.0111
3,814.1000
15:38:37
0.0111
20,358.3000
15:38:37
0.0111
2,121.7000
15:38:37
0.0111
94.8000
15:38:37
0.0111
94.8000
15:38:39
0.0111
94.9000
15:38:39
0.0111
2,970.6000
15:38:39
0.0111
94.9000
15:38:39
0.0111
94.9000
15:38:46
0.0111
537.2000
15:38:46
0.0111
94.8000
15:38:46
0.0111
94.8000
15:39:11
0.0111
94.7000
15:39:15
0.0111
94.6000
15:39:15
0.0111
2,962.4000
15:39:15
0.0111
94.6000
15:39:18
0.0111
4,148.9000
15:39:18
0.0111
1,258.4000
15:39:22
0.0111
94.3000
15:39:23
0.0111
735.6000
15:39:23
0.0111
94.3000
15:39:24
0.0111
766.5000
15:39:34
0.0111
22,225.1000
15:39:34
0.0111
94.3000
15:39:46
0.0111
94.4000
15:39:54
0.0111
94.4000
15:40:01
0.0111
94.4000
15:40:06
0.0111
94.5000
15:40:53
0.0111
1,985.4000
15:41:06
0.0111
2,751.1000
15:41:06
0.0111
47,243.2000
15:41:06
0.0111
5,965.6000
15:41:06
0.0111
4,820.3000
15:41:06
0.0111
3,580.5000
15:41:06
0.0111
94.5000
15:41:06
0.0111
883.5000
15:41:11
0.0111
13,624.8000
15:41:13
0.0111
94.5000
15:41:13
0.0111
94.4000
15:41:22
0.0111
146.1000
15:41:22
0.0111
94.5000
15:41:43
0.0111
101.9000
15:41:43
0.0111
4,496.6000
15:41:43
0.0111
94.4000
15:41:54
0.0111
94.5000
15:42:02
0.0111
3,597.1000
15:42:18
0.0111
94.6000
15:42:22
0.0111
94.5000
15:42:22
0.0111
899.2000
15:42:22
0.0111
94.6000
15:42:44
0.0111
7,942.2000
15:43:10
0.0111
78.0000
15:43:10
0.0111
8,860.1000
15:43:10
0.0111
8,935.9000
15:43:10
0.0111
8,938.1000
15:43:10
0.0111
94.6000
15:43:12
0.0111
8,020.2000
15:43:27
0.0111
94.4000
15:43:28
0.0112
2,112.6000
15:43:28
0.0111
94.4000
15:43:38
0.0111
101.9000
15:43:59
0.0111
94.6000
15:43:59
0.0111
6,056.1000
15:43:59
0.0111
4,594.1000
15:43:59
0.0111
94.6000
15:43:59
0.0111
2,678.4000
15:43:59
0.0111
94.6000
15:44:10
0.0111
94.5000
15:44:10
0.0111
8,763.6000
15:44:10
0.0111
20,132.7000
15:44:10
0.0111
8,389.2000
15:44:10
0.0111
94.5000
15:44:10
0.0112
7,394.5000
15:44:10
0.0112
10,437.1000
15:44:10
0.0112
9,437.8000
15:44:10
0.0111
94.5000
15:44:10
0.0111
94.5000
15:44:10
0.0111
94.5000
15:44:13
0.0111
94.3000
15:44:22
0.0111
94.3000
15:44:36
0.0111
94.3000
15:44:46
0.0111
118.4000
15:44:46
0.0111
94.4000
15:44:46
0.0111
94.4000
15:45:06
0.0111
94.4000
15:45:06
0.0111
94.5000
15:45:11
0.0111
94.4000
15:46:03
0.0112
31,588.2000
15:46:03
0.0112
4,268.2000
15:46:15
0.0112
35,476.7000
15:46:15
0.0112
94.2000
15:46:15
0.0112
316.0000
15:46:15
0.0112
94.1000
15:46:19
0.0112
94.1000
15:46:25
0.0112
94.2000
15:46:30
0.0112
94.1000
15:46:30