English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0338
Open
0.03698000
Low
0.03334000
High
0.03775000
Vol
35,069,488
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
168.1000
15.21
0.09
60.9000
5.51
0.09
52,547.5000
4,729.28
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
14,652.6000
1,307.01
0.09
4,941.9000
439.83
0.09
131.7000
11.71
0.09
4,420.0000
392.50
0.09
5,539.8000
490.27
0.09
8,490.4000
747.16
0.09
1,138.9000
100.00
0.09
112.8000
9.86
0.09
1,454.7000
126.85
0.09
151,226.3000
13,156.69
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
112.8000
9.68
0.09
932.7000
79.55
0.09
300.0000
25.56
0.09
2,298.8000
195.40
0.08
58.9000
5.00
0.08
112.8000
9.50
0.08
1,474.9000
123.89
0.08
773.9000
64.95
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
16,746.5000
1,389.96
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
355.7000
29.42
0.08
312.5000
25.81
0.08
17,237.2000
1,422.93
0.08
7,000.0000
577.50
0.08
11,143.6000
916.23
0.08
23,684.0000
1,942.09
0.08
122.3000
10.00
0.08
70.3000
5.74
0.08
62.6000
5.10
0.08
123.0000
10.00
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
23,950.0000
1,941.87
0.08
9,936.9000
804.89
0.08
17,874.9000
1,447.15
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
18,723.9000
1,501.66
0.08
683.3000
54.73
0.08
66,474.5000
5,317.96
0.08
750.0000
59.83
0.08
112.8000
8.97
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
6,451.4000
503.21
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
6,392.4000
492.85
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
29,624.3000
2,253.22
0.08
62,920.7000
4,781.97
0.08
300.0000
22.73
0.08
7,071.2000
533.88
0.08
130.4000
9.81
0.08
5,322.2000
399.70
0.08
28,830.8000
2,162.31
0.07
112.8000
8.44
0.07
25,905.4000
1,917.00
0.07
824,918.1000
61,035.69
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
112.8000
8.26
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
131.7000
9.59
0.07
70.3000
5.10
0.07
969.2000
70.00
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
13,800.0000
994.15
0.07
7,932.8000
571.16
0.07
2,723.1000
195.79
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
18,053.2000
1,281.78
0.07
3,313.3000
233.79
0.07
112.8000
7.91
0.07
89,535.0000
6,267.45
0.07
54,777.2000
3,827.83
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
497.0000
34.55
0.07
20,491.8000
1,424.18
0.07
83.3000
5.78
0.07
1,094.9000
75.55
0.07
9,039.4000
619.29
0.07
10,777.8000
738.28
0.07
1,106.6000
75.74
0.07
638.9000
43.57
0.07
32,731.8000
2,225.76
0.07
420.0000
28.14
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
3,468.2000
228.90
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
192.4000
12.56
0.07
46,426.1000
3,017.70
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
111.0000
7.16
0.06
890.3000
56.98
0.06
112.8000
7.20
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
5,261.5000
331.47
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
328.0000
20.57
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
132,808.7000
8,234.14
0.06
169.7000
10.51
0.06
7,000.0000
430.50
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
134,522.3000
8,205.86
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
138,537.9000
8,312.27
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
8,385.1000
494.72
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
1,075.7000
62.86
0.06
169.7000
9.86
0.06
1,980.7000
115.08
0.06
312.9000
18.15
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
5,660.3000
322.86
0.06
175.4000
10.00
0.06
169.7000
9.65
0.06
192.4000
10.92
0.06
7,000.0000
395.50
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
796.4000
44.54
0.06
8,225.1000
459.78
0.06
2,789.1000
155.77
0.06
169.7000
9.45
0.06
15,115.1000
839.64
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
12,573.5000
691.54
0.05
874.3000
48.03
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
3,220.0000
175.30
0.05
112.8000
6.14
0.05
1,641.9000
89.29
0.05
1,840.6000
100.00
0.05
169.7000
9.19
0.05
107.5000
5.81
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
1,044.4000
56.08
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
687.4000
36.43
0.05
150.0000
7.95
0.05
1,992.2000
105.55
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
6,632.8000
347.16
0.05
16,489.9000
862.42
0.05
169.7000
8.87
0.05
8,344.6000
433.92
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
23,974.0000
1,244.25
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
384.0000
19.68
0.05
692.9000
35.50
0.05
1,412.8000
72.34
0.05
169.7000
8.69
0.05
7,000.0000
357.70
0.05
2,232.8000
113.87
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
5,104.3000
257.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
462,319.1000
23,115.96
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,907.3000
95.16
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
21,570.3000
1,072.48
0.05
112.8000
5.61
0.05
1,000.0000
49.58
0.05
150.0000
7.43
0.05
1,589.6000
78.72
0.05
169.7000
8.38
0.05
941.4000
46.51
0.05
7,618.6000
374.07
0.05
205.4000
10.08
0.05
651.6000
31.96
0.05
110,392.2000
5,409.22
0.05
300.0000
14.70
0.05
12,243.4000
597.48
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
999.6000
48.65
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
150.0000
7.28
0.05
7,408.0000
358.55
0.05
205.4000
9.94
0.05
192.4000
9.28
0.05
112.8000
5.43
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
63,075.1000
3,027.60
0.05
300.0000
14.40
0.05
956.5000
45.85
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
121.4000
5.77
0.05
2,324.0000
110.25
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
205.4000
9.66
0.05
1,085.1000
51.00
0.05
300.0000
14.10
0.05
12,796.3000
599.89
0.05
489,455.4000
22,935.88
0.05
1,294.8000
60.60
0.05
300.0000
14.04
0.05
12,170.7000
568.98
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
124.8000
5.78
0.05
3,996.0000
184.42
0.05
205.4000
9.46
0.05
130.4000
6.00
0.05
300.0000
13.80
0.05
11,192.2000
513.72
0.05
1,239.4000
56.75
0.05
205.4000
9.39
0.05
1,500.5000
68.57
0.05
284,136.5000
12,942.42
0.05
314.0000
14.30
0.05
308.4000
14.03
0.05
205.4000
9.33
0.05
205.4000
9.26
0.05
35,052.1000
1,577.34
0.04
300.0000
13.50
0.04
128.8000
5.77
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
2,635.3000
117.69
0.04
7,173.2000
320.28
0.04
300.0000
13.38
0.04
559.5000
24.90
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
1,575.1000
70.00
0.04
10,450.0000
462.10
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
7,219.5000
317.66
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
1,428.6000
62.43
0.04
132.6000
5.78
0.04
1,402.1000
61.08
0.04
205.4000
8.94
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
660.9000
28.42
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
5,855.8000
249.46
0.04
300.0000
12.78
0.04
18,927.2000
804.41
0.04
1,117.0000
47.44
0.04
10,000.0000
424.20
0.04
136.3000
5.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
19,978.6000
839.10
0.04
300.0000
12.60
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
13,631.3000
565.70
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
1,023.5000
42.02
0.04
717,028.8000
29,398.18
0.04
436.6000
17.90
0.04
205.4000
8.39
0.04
5,891.8000
240.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
205.4000
8.28
0.04
700.4000
28.17
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
30,341.8000
1,213.67
0.04
26,022.4000
1,040.64
0.04
273.5000
10.90
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
2,951.2000
117.16
0.04
300.0000
11.88
0.04
16,085.6000
635.38
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
34,810.7000
1,368.06
0.04
20,972.1000
823.36
0.04
300.0000
11.76
0.04
148.2000
5.79
0.04
135.7000
5.30
0.04
25,515.3000
995.10
0.04
300.0000
11.70
0.04
27,752.0000
1,079.00
0.04
144.3000
5.60
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
300.0000
11.58
0.04
3,022.7000
116.37
0.04
300.0000
11.52
0.04
138.4000
5.30
0.04
616.9000
23.59
0.04
300.0000
11.46
0.04
17,334.2000
660.78
0.04
1,899.7000
72.19
0.04
383.4000
14.57
0.04
167,253.3000
6,338.90
0.04
108,217.1000
4,099.26
0.04
147.9000
5.60
0.04
234,920.8000
8,882.36
0.04
198.1000
7.48
0.04
4,161.3000
156.96
0.04
28,757.5000
1,084.16
0.04
25,615.8000
960.59
0.04
227.9000
8.54
0.04
1,452.1000
54.31
0.04
633.3000
23.59
0.04
120,683.3000
4,471.32
0.04
104,890.6000
3,880.95
0.04
124,814.5000
4,615.64
0.04
286,599.4000
10,586.98
0.04
87,351.0000
3,174.34
0.04
650.3000
23.59
0.04
9,364.4000
335.71
0.04
147.8000
5.26
0.04
885.6000
31.51
0.04
175,863.8000
6,236.13
0.04
667.9000
23.58
0.04
131,008.6000
4,606.26
0.04
289.5000
10.16
0.04
289.6000
10.15
0.04
6,950.7000
243.62
0.04
36,601.3000
1,281.41
0.04
114,709.9000
4,014.85
0.03
22,907.8000
801.54
0.03
290.4000
10.15
0.03
291.1000
10.16
0.03
276.8000
9.65
0.03
4,086.3000
142.49
0.03
293.6000
10.23
0.03
4,088.6000
142.49
0.03
4,089.8000
142.49
0.03
44,899.2000
1,563.84
0.03
294.2000
10.24
0.03
294.3000
10.23
0.03
293.8000
10.20
0.03
293.2000
10.16
0.03
12,130.4000
420.32
0.03
4,113.4000
142.49
0.03
293.3000
10.15
0.03
11,588.6000
400.73
0.03
4,121.7000
142.49
0.03
11,823.2000
408.61
0.03
171,424.0000
5,919.27
0.03
294.3000
10.16
0.03
374.0000
12.90
0.03
294.9000
10.16
0.03
4,136.1000
142.49
0.03
11,089.4000
381.70
0.03
295.4000
10.16
0.03
12,855.6000
442.23
0.03
295.5000
10.15
0.03
30,000.0000
1,030.50
0.03
296.2000
10.16
0.03
3,059.1000
104.90
0.03
3,083.9000
105.72
0.03
10,648.9000
364.94
0.03
4,396.0000
150.61
0.03
296.7000
10.15
0.03
6,326.4000
216.36
0.03
14,025.6000
479.54
0.03
1,000.0000
34.17
0.03
298.9000
10.21
0.03
6,648.2000
226.77
0.03
13,150.0000
448.28
0.03
3,150.0000
107.35
0.03
3,448.1000
117.44
0.03
13,556.9000
461.61
0.03
4,869.1000
165.74
0.03
19,451.7000
661.94
0.03
13,593.9000
462.46
0.03
6,325.7000
215.14
0.03
16,576.9000
563.61
0.03
8,279.7000
281.43
0.03
13,610.9000
462.50
0.03
3,150.0000
107.01
0.03
17,846.0000
606.05
0.03
14,379.5000
488.18
0.03
8,239.4000
279.65
0.03
3,150.0000
106.88
0.03
13,578.4000
460.58
0.03
3,150.0000
106.69
0.03
1,775.3000
60.11
0.03
3,150.0000
106.63
0.03
300.0000
10.15
0.03
0.03
3,150.0000
106.53
0.03
7,593.9000
256.75
0.03
3,150.0000
106.47
0.03
12,058.0000
407.44
0.03
14,584.6000
492.67
0.03
19,596.6000
661.78
0.03
13,570.7000
458.15
0.03
3,150.0000
106.31
0.03
16,576.9000
559.30
0.03
13,603.2000
458.84
0.03
13,587.7000
458.18
0.03
10,578.1000
356.59
0.03
13,590.8000
458.01
0.03
3,150.0000
106.12
0.03
4,150.0000
139.77
0.03
38,092.2000
1,282.56
0.03
13,597.0000
457.68
0.03
27,482.6000
924.79
0.03
13,598.5000
457.45
0.03
3,150.0000
105.93
0.03
28,512.5000
958.59
0.03
13,590.8000
456.79
0.03
13,629.5000
457.95
0.03
3,150.0000
105.81
0.03
13,629.5000
457.68
0.03
3,150.0000
105.75
0.03
16,806.6000
564.03
0.03
7,397.0000
248.17
0.03
27,710.7000
928.03
0.03
3,150.0000
105.40
0.03
7,411.0000
247.82
0.03
3,150.0000
105.24
0.03
33,150.0000
1,107.21
0.03
3,150.0000
105.18
0.03
18,151.4000
605.89
0.03
500.0000
16.65
0.03
394.2000
13.09
0.03
30,206.2000
1,001.64
0.03
827.5000
27.43
0.03
147,599.0000
4,887.00
0.03
200.0000
6.62
0.03
109,873.5000
3,631.32
0.03
202,871.0000
6,694.74
0.03
36,517.3000
1,204.34
0.03
24,605.3000
810.25
0.03
4,096.0000
134.80
0.03
274,992.1000
9,033.49
0.03
828.2000
27.16
0.03
152.7000
5.00
0.03
15,267.1000
500.00
0.03
4,577.7000
149.74
0.03
61,363.0000
2,002.89
0.03
70,980.4000
2,315.38
0.03
15,332.7000
500.00
0.03
12,296.3000
400.00
0.03
61,538.4000
2,000.00
0.03
12,352.3000
401.33
0.03
10,667.9000
346.49
0.03
6,163.3000
200.00
0.03
6,201.9000
200.76
0.03
5,016.3000
161.52
0.03
979.2000
31.51
0.03
1,500.0000
48.17
0.03
632.3000
20.30
0.03
155.9000
5.00
0.03
6,240.2000
200.00
0.03
13,707.7000
438.65
0.03
158.0000
5.01
0.03
6,319.1000
200.00
0.03
287.9000
9.10
0.03
317.5000
10.00
0.03
6,393.8000
200.00
0.03
319.9000
9.98
0.03
192.4000
6.00
0.03
224.6000
7.00
0.03
382.1000
11.89
0.03
1,500.0000
46.67
0.03
4,058.4000
125.81
0.03
24,813.3000
768.47
0.03
6,482.9000
200.00
0.03
610.2000
18.79
0.03
9,771.9000
300.00
0.03
1,632.9000
50.00
0.03
654.0000
20.00
0.03
15,900.0000
485.90
0.03
358.0000
10.91
0.03
358.0000
10.90
0.03
6,568.1000
200.00
0.03
1,500.0000
45.17
0.03
336.6000
10.13
0.03
6,655.5000
200.00
0.03
65,281.8000
1,958.45
0.03
200.1000
6.00
0.03
6,745.3000
200.00
0.03
6,837.6000
200.00
0.03
102,739.6000
3,000.00
0.03
69,215.5000
2,007.25
0.03
6,932.4000
200.00
0.03
521.0000
15.00
0.03
9,996.9000
285.61
0.03
178.9000
5.10
0.03
7,029.8000
200.00
0.03
7,130.1000
200.00
0.03
21,420.9000
600.00
0.03
6,658.9000
186.45
0.03
2,335.5000
65.16
0.03
7,233.2000
200.00
0.03
145,454.6000
4,000.00
0.03
7,339.4000
200.00
0.03
800.0000
21.60
0.03
4,373.1000
117.20
0.03
191,570.8000
5,000.00
0.03
10,423.7000
271.02
0.03
4,315.0000
111.33
0.03
4,262.9000
109.13
0.03
83,817.7000
2,095.44
0.02
816.3000
20.00
0.02
286.8000
7.00
0.02
416.7000
10.00
0.02
420.0000
10.04
0.02
10,593.2000
250.00
0.02
862.0000
20.00
0.02
58,261.2000
1,340.01
0.02
6,557.9000
150.11
0.02
32,598.2000
717.16
0.02
1,000.0000
21.00
0.02
1,376.5000
28.77
0.02
241.6000
5.00
0.02
4,997.4000
100.00
0.02
8,800.0000
176.00
0.02
268.4000
5.10
0.02
3,091.0000
57.18
0.02
28,832.4000
518.98
0.02
2,350.0000
41.36
0.02
325.3000
5.69
0.02
300.0000
5.11
0.02
300.0000
5.07
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0339
10,479.5000
15:41:22
0.0339
150.0000
15:41:22
0.0339
250.0000
15:41:22
0.0339
500.0000
15:41:22
0.0339
300.0000
15:41:22
0.0339
300.0000
15:41:22
0.0339
300.0000
15:41:22
0.0339
150.0000
15:41:22
0.0339
250.0000
15:41:22
0.0339
500.0000
15:41:22
0.0339
442.6000
15:41:22
0.0339
442.6000
15:41:22
0.0339
1,161.1000
15:41:22
0.0339
300.0000
15:41:22
0.0339
300.0000
15:41:22
0.0339
300.0000
15:41:22
0.0339
1,473.1000
15:41:26
0.0339
300.0000
15:41:35
0.0339
300.0000
15:41:37
0.0339
2,214.3000
15:41:37
0.0339
3,071.6000
15:41:37
0.0339
8,008.0000
15:41:43
0.0338
300.0000
15:42:18
0.0338
300.0000
15:42:18
0.0338
1,000.0000
15:42:34
0.0338
300.0000
15:43:03
0.0338
300.0000
15:43:03
0.0338
300.0000
15:43:03
0.0338
300.0000
15:43:03
0.0338
300.0000
15:43:03
0.0339
1,335.8000
15:43:15
0.0339
300.0000
15:43:18
0.0339
3,842.0000
15:43:18
0.0339
300.0000
15:43:26
0.0339
700.0000
15:43:26
0.0339
300.0000
15:43:27
0.0339
1,474.1000
15:43:27
0.0339
300.0000
15:43:27
0.0339
8,873.5000
15:43:27
0.0339
300.0000
15:43:28
0.0339
4,391.1000
15:43:37
0.0339
300.0000
15:43:59
0.0339
1,059.0000
15:43:59
0.0339
713.1000
15:43:59
0.0339
288.9000
15:43:59
0.0339
288.9000
15:43:59
0.0338
3,371.5000
15:44:53
0.0339
300.0000
15:45:09
0.0339
2,554.4000
15:45:09
0.0339
300.0000
15:45:18
0.0339
200.1000
15:45:18
0.0338
300.0000
15:45:50
0.0338
3,006.3000
15:45:51
0.0338
300.0000
15:46:04
0.0338
300.0000
15:46:04
0.0339
269.0000
15:46:09
0.0339
921.4000
15:46:09
0.0339
3,150.0000
15:46:31
0.0339
8.0000
15:46:31
0.0339
300.0000
15:47:01
0.0339
3,150.0000
15:47:05
0.0339
396.0000
15:47:05
0.0339
396.0000
15:47:05
0.0339
396.0000
15:47:05
0.0339
396.0000
15:47:05
0.0339
396.0000
15:47:05
0.0339
396.0000
15:47:05
0.0339
8,008.0000
15:47:05
0.0339
2,844.6000
15:47:05
0.0339
3,150.0000
15:47:12
0.0339
300.0000
15:47:12
0.0339
3,492.9000
15:47:12
0.0339
1,157.1000
15:47:12
0.0338
3,150.0000
15:47:20
0.0338
3,150.0000
15:47:20
0.0338
2,188.0000
15:47:20
0.0338
3,150.0000
15:47:20
0.0338
583.0000
15:47:20
0.0338
583.0000
15:47:20
0.0338
8,008.0000
15:47:20
0.0338
2,220.7000
15:47:20
0.0339
3,150.0000
15:47:20
0.0339
3,150.0000
15:47:20
0.0339
3,150.0000
15:47:20
0.0339
300.0000
15:47:20
0.0339
1,992.9000
15:47:20
0.0339
3,150.0000
15:47:20
0.0339
3,150.0000
15:47:20
0.0339
3,150.0000
15:47:20
0.0339
150.0000
15:47:20
0.0339
5,489.0000
15:47:20
0.0338
300.0000
15:47:39
0.0338
300.0000
15:47:39
0.0338
300.0000
15:47:39
0.0338
300.0000
15:47:39
0.0338
300.0000
15:47:39
0.0338
300.0000
15:47:40
0.0338
300.0000
15:47:40
0.0338
300.0000
15:47:40
0.0338
300.0000
15:47:40