Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.42
Open 46.21000000
Low 44.97000000
High 46.70000000
Vol 215,620
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.3790
4,513.64
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
3.3510
169.09
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.7850
39.51
50.32
1.5650
78.75
50.31
0.9460
47.59
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
45.9580
2,308.93
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
5.2400
262.68
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
6.3690
319.09
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,441.1190
72,055.95
49.99
224.9370
11,244.60
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
11.7960
588.86
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
21.1130
1,047.84
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.0550
101.83
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.5360
2,353.03
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.4850
122.66
49.35
0.8090
39.92
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.8450
90.88
49.25
42.4040
2,088.40
49.24
0.8540
42.05
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
55.9740
2,753.92
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
15.7200
771.22
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.1360
6.67
49.02
0.2380
11.67
49.00
100.0540
4,902.65
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
1.5420
75.50
48.95
0.2050
10.03
48.94
0.7410
36.26
48.93
0.3520
17.22
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
3.0070
146.92
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
8.8500
432.06
48.81
0.1100
5.37
48.80
49.7560
2,428.09
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.3310
16.09
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.59
1.3000
63.17
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.8240
40.01
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
1.6040
77.81
48.50
151.9550
7,369.82
48.49
0.2210
10.72
48.48
0.5520
26.76
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.3730
66.38
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.6450
79.49
48.31
0.3570
17.25
48.30
27.1780
1,312.70
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
138.8490
6,702.24
48.26
1.1900
57.43
48.25
1.2290
59.30
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.0420
11,329.02
48.19
1.2570
60.57
48.18
5.5070
265.33
48.17
0.3270
15.75
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
0.9950
47.88
48.10
629.5790
30,282.75
48.08
0.2380
11.44
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
2.2510
108.07
48.00
687.1370
32,982.58
47.99
25.3480
1,216.45
47.98
3.7560
180.21
47.97
2.3790
114.12
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
3.4700
166.25
47.90
1.4630
70.08
47.89
62.6460
3,000.12
47.88
0.8770
41.99
47.87
0.4380
20.97
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.82
1.5800
75.56
47.81
1.4270
68.22
47.80
23.0490
1,101.74
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.1250
5.97
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
1.1260
53.71
47.69
1.4770
70.44
47.68
0.2260
10.78
47.67
2.7150
129.42
47.66
0.7550
35.98
47.65
0.9620
45.84
47.64
0.2790
13.29
47.63
1.4140
67.35
47.62
50.3400
2,397.19
47.61
1.4090
67.08
47.60
18.6970
889.98
47.59
0.6860
32.65
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
265.4350
12,608.16
47.49
14.9670
710.78
47.48
4.5210
214.66
47.47
0.1110
5.27
47.46
4.2200
200.28
47.45
2.2720
107.81
47.44
0.4480
21.25
47.43
6.5110
308.82
47.42
0.8670
41.11
47.41
0.4600
21.81
47.40
13.1580
623.69
47.39
1.3140
62.27
47.38
8.9770
425.33
47.37
0.9260
43.86
47.36
7.1480
338.53
47.35
2.4300
115.06
47.34
3.7980
179.80
47.33
0.2110
9.99
47.32
1.1110
52.57
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
0.1500
7.09
47.28
1.1410
53.95
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
500.7260
23,659.30
47.24
0.1110
5.24
47.23
0.2240
10.58
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
171.2940
8,085.08
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.5360
25.28
47.16
0.2170
10.23
47.15
1.0600
49.98
47.14
2.4140
113.80
47.13
0.2620
12.35
47.12
3.0880
145.51
47.11
0.2170
10.22
47.10
16.6540
784.40
47.08
0.5590
26.32
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
0.3240
15.24
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
1.6210
76.20
47.00
730.0630
34,312.96
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
2.7710
130.13
46.92
29.2830
1,373.96
46.91
13.4950
633.05
46.90
1.6520
77.48
46.88
1.4490
67.93
46.87
25.7120
1,205.12
46.86
1.5420
72.26
46.85
3.2320
151.42
46.84
3.5640
166.94
46.82
0.8360
39.14
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.3310
62.25
46.76
0.7220
33.76
46.75
1.5550
72.70
46.74
0.1110
5.19
46.72
0.9700
45.32
46.71
0.9700
45.31
46.70
124.8620
5,831.06
46.69
6.4950
303.25
46.68
5.1610
240.92
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
1.0610
49.47
46.62
0.1250
5.83
46.61
1.0000
46.61
46.60
508.3830
23,690.65
46.59
1.8440
85.91
46.58
187.4880
8,733.19
46.57
0.2580
12.02
46.56
1.6840
78.41
46.55
19.6040
912.57
46.54
2.2700
105.65
46.52
22.2180
1,033.58
46.51
1.7570
81.72
46.50
35.7460
1,662.19
46.49
2.5010
116.27
46.48
2.5970
120.71
46.47
0.4220
19.61
46.46
66.1780
3,074.63
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
4.6190
214.41
46.41
0.2100
9.75
46.40
173.3590
8,043.86
46.39
1.2930
59.98
46.38
0.2660
12.34
46.37
1.2030
55.78
46.36
1.4270
66.16
46.35
1.3430
62.25
46.34
0.5990
27.76
46.33
0.5080
23.54
46.31
0.5290
24.50
46.30
42.8660
1,984.70
46.28
0.1570
7.27
46.26
0.1280
5.92
46.25
0.2360
10.92
46.24
0.6500
30.06
46.22
0.3690
17.06
46.21
0.2370
10.95
46.20
1.6410
75.81
46.19
1.5150
69.98
46.17
0.1200
5.54
46.16
0.1130
5.22
46.15
0.4970
22.94
46.14
1.7100
78.90
46.13
33.2900
1,535.67
46.12
0.2380
10.98
46.11
0.1130
5.21
46.10
4.2280
194.91
46.09
0.7020
32.36
46.08
4.2210
194.50
46.07
0.1130
5.21
46.06
4.0730
187.60
46.05
0.2390
11.01
46.04
3.6410
167.63
46.03
0.3100
14.27
46.02
1.7270
79.48
46.01
5.4460
250.57
46.00
311.8940
14,347.12
45.99
6.6090
303.95
45.98
3.0410
139.83
45.97
3.9120
179.83
45.96
85.3890
3,924.48
45.95
1.1160
51.28
45.94
3.9320
180.64
45.93
1.5800
72.57
45.92
7.8450
360.24
45.91
0.3620
16.62
45.90
5.7200
262.55
45.89
10.9140
500.84
45.88
0.5740
26.34
45.87
6.1850
283.71
45.86
0.2250
10.32
45.85
8.8030
403.62
45.84
1.6960
77.74
45.83
29.4940
1,351.71
45.82
2.4540
112.44
45.81
2,227.8080
102,055.88
45.80
1.5830
72.50
45.79
0.3380
15.48
45.78
4.4840
205.28
45.77
3.4580
158.27
45.76
4.5230
206.97
45.75
3.0360
138.90
45.74
0.5120
23.42
45.73
32.9030
1,504.65
45.72
2.7800
127.10
45.71
21.8750
999.91
45.70
31.2470
1,427.99
45.69
34.9350
1,596.18
45.68
16.7920
767.06
45.67
10.9270
499.04
45.66
4.1300
188.58
45.65
23.9420
1,092.95
45.64
35.1420
1,603.88
45.63
0.5540
25.28
45.62
32.1600
1,467.14
45.61
0.3440
15.69
45.60
73.8040
3,365.46
45.59
22.4120
1,021.76
45.58
55.0720
2,510.18
45.57
135.0740
6,155.32
45.56
264.6470
12,057.32
45.55
12.3720
563.54
45.54
73.3260
3,339.27
45.53
34.4630
1,569.10
45.52
514.7550
23,431.65
45.51
145.4240
6,618.25
45.50
462.7400
21,054.67
45.49
382.0170
17,377.95
45.48
406.6400
18,493.99
45.47
474.9400
21,595.52
45.46
174.7370
7,943.54
45.45
217.0650
9,865.60
45.44
214.1710
9,731.93
45.43
121.7470
5,530.97
45.42
87.4850
3,973.57
45.41
59.1790
2,687.32
45.42
45.40
151.2390
6,866.25
45.39
69.2280
3,142.26
45.38
130.8830
5,939.47
45.37
147.1690
6,677.06
45.36
358.6100
16,266.55
45.35
583.4000
26,457.19
45.34
512.5100
23,237.20
45.33
197.7110
8,962.24
45.32
160.0720
7,254.46
45.31
290.5410
13,164.41
45.30
214.4210
9,713.27
45.29
23.5930
1,068.53
45.28
125.0170
5,660.77
45.27
95.9940
4,345.65
45.26
89.9860
4,072.77
45.25
118.6910
5,370.77
45.24
104.7450
4,738.66
45.23
22.7820
1,030.43
45.22
125.0500
5,654.76
45.21
156.6270
7,081.11
45.20
22.8850
1,034.40
45.19
55.4250
2,504.66
45.18
96.2770
4,349.79
45.17
56.3620
2,545.87
45.16
36.4780
1,647.35
45.15
32.7660
1,479.38
45.14
30.4720
1,375.51
45.13
37.2170
1,679.60
45.12
107.3400
4,843.18
45.11
18.4830
833.77
45.10
10.5850
477.38
45.09
15.7890
711.93
45.08
55.4780
2,500.95
45.07
14.4910
653.11
45.06
118.3580
5,333.21
45.05
10.7540
484.47
45.04
16.3640
737.03
45.03
21.7290
978.46
45.02
14.1330
636.27
45.01
14.5070
652.96
45.00
2,218.1260
99,815.67
44.99
10.8710
489.09
44.98
16.4740
741.00
44.97
13.4580
605.21
44.96
14.4820
651.11
44.95
3.2890
147.84
44.94
6.3210
284.07
44.93
41.8750
1,881.44
44.92
14.5420
653.23
44.91
4.0110
180.13
44.90
104.7920
4,705.16
44.89
6.5760
295.20
44.88
9.1830
412.13
44.87
0.9280
41.64
44.86
10.3080
462.42
44.85
11.8520
531.56
44.84
3.8460
172.45
44.83
0.4890
21.92
44.82
32.3990
1,452.12
44.81
75.9930
3,405.25
44.80
27.0910
1,213.68
44.79
0.9600
43.00
44.78
19.4260
869.90
44.77
86.5390
3,874.35
44.76
3.9550
177.03
44.75
4.0430
180.92
44.74
2.4740
110.69
44.73
10.3980
465.10
44.72
17.8130
796.60
44.71
38.0490
1,701.17
44.70
13.6430
609.84
44.69
4.3100
192.61
44.68
0.4280
19.12
44.67
1.9960
89.16
44.66
0.5210
23.27
44.65
5.7580
257.09
44.64
0.2290
10.22
44.63
0.6240
27.85
44.62
0.5590
24.94
44.61
0.1670
7.45
44.60
11.6160
518.07
44.59
98.7810
4,404.64
44.58
0.2100
9.36
44.57
1.1210
49.96
44.56
0.1850
8.24
44.55
9.4000
418.77
44.54
1.0330
46.01
44.53
6.5910
293.50
44.52
1.5290
68.07
44.51
41.4970
1,847.03
44.50
48.7520
2,169.46
44.49
14.2990
636.16
44.48
11.5860
515.35
44.47
2.8530
126.87
44.46
5.6230
250.00
44.45
0.6280
27.91
44.44
0.7460
33.15
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.5260
67.77
44.40
12.2660
544.61
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.2500
11.09
44.36
95.4120
4,232.48
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
1.1120
49.28
44.31
5.8410
258.81
44.30
8.3360
369.28
44.29
0.3250
14.39
44.28
15.6830
694.44
44.27
7.6480
338.58
44.26
14.8610
657.75
44.25
18.6530
825.40
44.24
11.8000
522.03
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
0.2430
10.74
44.20
7.5120
332.03
44.18
0.4730
20.90
44.16
0.2290
10.11
44.15
1.0840
47.86
44.13
0.4880
21.54
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
57.1020
2,518.20
44.09
2.0280
89.41
44.08
93.0240
4,100.50
44.07
5.8000
255.61
44.06
2.3790
104.82
44.05
101.2940
4,462.00
44.04
11.8470
521.74
44.03
2.3600
103.91
44.02
3.6550
160.89
44.01
1.9990
87.98
44.00
5,548.3620
244,127.93
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.5760
25.26
43.85
4.0100
175.84
43.84
1.5350
67.29
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
6.2970
275.87
43.80
38.9660
1,706.71
43.78
12.8120
560.91
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.3610
15.77
43.68
5.8380
255.00
43.67
0.6350
27.73
43.66
1.6000
69.86
43.65
0.5560
24.27
43.64
0.1150
5.02
43.63
2.7670
120.72
43.62
0.3710
16.18
43.61
0.6040
26.34
43.60
859.1210
37,457.68
43.59
2.7520
119.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
6.3800
277.66
43.50
31.5420
1,372.08
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
3.1600
137.14
43.39
0.3150
13.67
43.37
165.1090
7,160.78
43.36
0.6300
27.32
43.35
2.6700
115.74
43.32
0.3830
16.59
43.31
1.9580
84.80
43.30
6.3850
276.47
43.26
0.9630
41.66
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
12.3560
534.15
43.22
50.7860
2,194.97
43.21
1.6870
72.90
43.20
116.1190
5,016.34
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
27.7550
1,196.24
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
1.9590
84.37
43.06
9.2970
400.33
43.04
0.5680
24.45
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
471.3230
20,266.89
42.99
0.8630
37.10
42.98
1.9330
83.08
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.2680
140.20
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.9490
40.68
42.86
7.3340
314.34
42.85
1.0410
44.61
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
1.1700
50.09
42.80
17.7700
760.56
42.79
1.5780
67.52
42.78
10.0000
427.80
42.76
0.9400
40.19
42.75
0.2480
10.60
42.73
5.0370
215.23
42.72
9.4020
401.65
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.1560
603.05
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
107.6770
4,576.27
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
25.1760
1,063.43
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.2320
9.78
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1670
91.04
42.00
1,504.8370
63,203.15
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.2580
52.63
41.82
2.6360
110.24
41.81
1.4110
58.99
41.80
31.2860
1,307.75
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
2.1960
91.35
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.4130
100.26
41.54
0.3530
14.66
41.53
36.3710
1,510.49
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.1280
46.51
41.22
2.2920
94.48
41.20
5.4220
223.39
41.19
19.1180
787.47
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.6490
7,837.58
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
645.1870
26,452.67
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
13.1780
538.98
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
4.3180
176.43
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.7930
72.92
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
70.7880
2,866.91
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
0.2100
8.47
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
10.5270
422.13
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.7860
71.46
40.00
2,224.5850
88,983.40
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.68
55.8250
2,215.14
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.9100
510.98
39.57
1.9680
77.87
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
117.2740
4,632.32

Recent Trades

Price
Size
Time
45.4000
4.4020
04:40:46
45.4000
0.1220
04:40:47
45.4000
0.1130
04:40:47
45.4000
0.1160
04:40:47
45.4000
0.1160
04:40:47
45.4000
0.1160
04:40:47
45.3900
0.1110
04:40:47
45.3900
7.0140
04:40:47
45.4000
0.7520
04:40:48
45.4000
0.1250
04:40:50
45.4000
0.1160
04:40:52
45.4000
0.1170
04:40:52
45.4000
0.1170
04:40:52
45.4000
0.1170
04:40:52
45.4000
0.1170
04:40:52
45.4000
0.1160
04:40:52
45.4000
0.1170
04:40:52
45.4000
0.1160
04:40:52
45.4100
0.1170
04:40:56
45.4100
0.1170
04:40:56
45.4100
0.1170
04:40:56
45.4100
0.1170
04:40:56
45.4100
0.1160
04:40:56
45.4100
0.1160
04:40:56
45.4100
0.1660
04:40:56
45.4100
0.1170
04:40:56
45.4100
0.1160
04:40:56
45.4100
0.7190
04:41:00
45.4100
4.8700
04:41:00
45.4100
3.3730
04:41:00
45.4100
1.8220
04:41:01
45.4100
0.1160
04:41:06
45.4100
0.1160
04:41:06
45.4100
4.1720
04:41:06
45.4100
1.6270
04:41:06
45.4100
2.7750
04:41:06
45.4100
4.4030
04:41:06
45.4100
5.6510
04:41:06
45.4100
0.1160
04:41:06
45.4100
0.1160
04:41:06
45.4100
0.1110
04:41:06
45.4100
0.1160
04:41:06
45.4100
0.1160
04:41:06
45.4100
0.1160
04:41:06
45.4000
0.1160
04:41:10
45.4000
6.1950
04:41:10
45.4000
0.4160
04:41:10
45.4000
0.1160
04:41:10
45.4000
0.6600
04:41:10
45.4000
4.4030
04:41:10
45.4000
76.4380
04:41:10
45.4000
0.5280
04:41:10
45.4000
0.1160
04:41:10
45.4000
0.1160
04:41:10
45.3900
4.4050
04:41:10
45.3900
0.4150
04:41:10
45.3900
1.5000
04:41:10
45.3900
0.1130
04:41:10
45.3900
0.1220
04:41:10
45.3900
0.1110
04:41:10
45.3900
0.1660
04:41:10
45.3900
1.9780
04:41:10
45.4000
8.6460
04:41:16
45.4000
5.4730
04:41:16
45.3900
0.1160
04:41:17
45.3900
0.1010
04:41:17
45.4000
0.1170
04:41:17
45.4000
0.1170
04:41:17
45.4000
1.5840
04:41:17
45.4000
1.8180
04:41:17
45.4000
0.1170
04:41:17
45.4000
0.1170
04:41:17
45.4000
0.1160
04:41:17
45.4000
0.1160
04:41:17
45.4000
0.1170
04:41:17
45.4000
0.1170
04:41:17
45.4000
0.1160
04:41:17
45.4000
0.1590
04:41:19
45.4100
1.1010
04:41:24
45.4100
0.2570
04:41:26
45.4100
2.2020
04:41:27
45.4100
0.4770
04:41:32
45.4000
1.8180
04:41:33
45.4000
2.8780
04:41:33
45.4000
2.6590
04:41:33
45.4000
1.8180
04:41:33
45.4000
4.4040
04:41:33
45.4100
0.2560
04:41:38
45.4100
0.1170
04:41:51
45.4100
0.1170
04:41:51
45.4100
0.1170
04:41:51
45.4100
0.1170
04:41:51
45.4100
0.1160
04:41:51
45.4100
0.1160
04:41:51
45.4100
0.4780
04:41:51
45.4100
0.1430
04:41:57
45.4100
0.1770
04:42:01
45.4100
0.2220
04:42:04
45.4100
0.2180
04:42:04
45.4000
2.5970
04:42:05

Login to View your open Positions

Login Now