Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
48.61
Open 50.57000000
Low 48.00000000
High 51.07000000
Vol 370,926
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
54.06
0.8660
46.82
54.04
0.5370
29.02
54.03
4.0610
219.42
54.02
1.4440
78.00
54.01
0.9500
51.31
54.00
298.3980
16,113.49
53.99
1.3670
73.80
53.98
1.2600
68.01
53.97
55.0730
2,972.29
53.96
0.1970
10.63
53.95
8.2500
445.09
53.94
0.2520
13.59
53.93
0.1230
6.63
53.92
0.1200
6.47
53.91
1.3550
73.05
53.90
16.2750
877.22
53.89
0.1600
8.62
53.88
152.6700
8,225.86
53.87
1.3530
72.89
53.86
3.9960
215.22
53.85
4.0570
218.47
53.84
0.1100
5.92
53.83
2.4390
131.29
53.82
0.1000
5.38
53.81
3.4400
185.11
53.80
3.4580
186.04
53.79
3.6940
198.70
53.78
2.4810
133.43
53.77
11.4240
614.27
53.76
0.7990
42.95
53.75
1.7760
95.46
53.74
1.1060
59.44
53.73
2.3010
123.63
53.72
19.6250
1,054.26
53.71
24.1680
1,298.06
53.70
25.2200
1,354.31
53.69
2.3390
125.58
53.68
0.2520
13.53
53.67
0.4090
21.95
53.66
3.8390
206.00
53.65
0.3210
17.22
53.64
0.3020
16.20
53.63
1.4960
80.23
53.62
0.6530
35.01
53.61
0.3350
17.96
53.60
10.3430
554.38
53.59
4.9080
263.02
53.58
17.8220
954.90
53.57
1.2030
64.44
53.56
1.9320
103.48
53.55
45.9540
2,460.84
53.54
1.3090
70.08
53.53
200.3840
10,726.56
53.52
0.1070
5.73
53.51
0.2900
15.52
53.50
311.5220
16,666.43
53.49
0.5590
29.90
53.47
0.3340
17.86
53.46
7.5690
404.64
53.45
12.8700
687.90
53.44
0.9960
53.23
53.43
0.9020
48.19
53.42
0.1100
5.88
53.41
4.3380
231.69
53.40
5.8640
313.14
53.39
3.6790
196.42
53.38
0.3390
18.10
53.37
0.1030
5.50
53.36
12.1960
650.78
53.35
7.6460
407.91
53.34
0.4100
21.87
53.33
1.4290
76.21
53.32
1.3020
69.42
53.31
12.2660
653.90
53.30
25.2120
1,343.80
53.29
0.6660
35.49
53.27
1.7380
92.58
53.26
2.0430
108.81
53.25
62.0950
3,306.56
53.24
1.0930
58.19
53.23
0.3120
16.61
53.22
0.2250
11.97
53.21
1.4560
77.47
53.20
6.3780
339.31
53.19
23.7500
1,263.26
53.18
39.0520
2,076.79
53.16
1.7130
91.06
53.15
1.0980
58.36
53.14
0.9880
52.50
53.13
1.9010
101.00
53.12
1.7290
91.84
53.11
5.0000
265.55
53.10
8.4030
446.20
53.09
1.8610
98.80
53.08
2.5890
137.42
53.07
1.1520
61.14
53.05
5.1480
273.10
53.04
17.2950
917.33
53.03
0.3690
19.57
53.02
6.0550
321.04
53.01
0.5810
30.80
53.00
207.2750
10,985.58
52.99
1.2540
66.45
52.98
3.6000
190.73
52.97
0.2160
11.44
52.96
1.0090
53.44
52.95
59.8890
3,171.12
52.94
0.2300
12.18
52.93
3.4020
180.07
52.92
3.4000
179.93
52.91
5.7640
304.97
52.90
55.3640
2,928.76
52.89
0.3480
18.41
52.88
1.5500
81.96
52.87
1.4640
77.40
52.86
6.6260
350.25
52.85
4.7250
249.72
52.84
2.1270
112.39
52.83
3.0610
161.71
52.82
1.1130
58.79
52.81
0.5300
27.99
52.80
32.0200
1,690.66
52.79
1.1580
61.13
52.78
1.4370
75.84
52.77
0.2100
11.08
52.76
17.9840
948.84
52.75
56.4560
2,978.05
52.73
0.2070
10.92
52.72
0.2050
10.81
52.71
8.3820
441.82
52.70
1.5770
83.11
52.68
2.3820
125.48
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
0.6460
33.99
52.61
3.0110
158.41
52.60
15.7320
827.50
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
0.5290
27.81
52.56
4.0250
211.55
52.55
2.6600
139.78
52.54
1.8480
97.09
52.53
0.1540
8.09
52.51
0.1190
6.25
52.50
171.7530
9,017.03
52.49
4.0400
212.06
52.48
0.6440
33.80
52.47
9.7710
512.68
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
2.2710
119.05
52.41
0.3800
19.92
52.40
9.1810
481.08
52.39
4.4150
231.30
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
5.5880
292.59
52.35
1.1910
62.35
52.34
51.3120
2,685.67
52.33
4.9010
256.47
52.32
0.9820
51.38
52.31
1.1690
61.15
52.30
30.3280
1,586.15
52.29
1.1120
58.15
52.28
0.7310
38.22
52.27
2.4950
130.41
52.26
1.1060
57.80
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.23
3.4270
178.99
52.22
0.0990
5.17
52.20
9.2090
480.71
52.19
2.5910
135.22
52.18
0.1120
5.84
52.17
1.1600
60.52
52.16
0.4000
20.86
52.15
6.1720
321.87
52.14
2.0950
109.23
52.13
0.6280
32.74
52.12
0.6240
32.52
52.11
10.7910
562.32
52.10
57.2970
2,985.17
52.08
0.3860
20.10
52.07
0.8490
44.21
52.06
5.5770
290.34
52.05
0.3690
19.21
52.04
0.3220
16.76
52.03
0.8650
45.01
52.02
0.2100
10.92
52.01
2.1770
113.23
52.00
1,829.7890
95,149.03
51.99
3.0730
159.77
51.98
3.8140
198.25
51.96
1.1520
59.86
51.95
0.3120
16.21
51.94
1.4510
75.36
51.92
0.1050
5.45
51.91
0.3360
17.44
51.90
172.1800
8,936.14
51.89
6.5940
342.16
51.88
1.4150
73.41
51.87
2.9890
155.04
51.86
0.1160
6.02
51.85
1.7620
91.36
51.84
0.1160
6.01
51.83
3.4880
180.78
51.82
0.2740
14.20
51.81
5.2850
273.82
51.80
4.1510
215.02
51.79
35.1570
1,820.78
51.78
2.4930
129.09
51.75
1.1840
61.27
51.74
2.3150
119.78
51.73
1.5140
78.32
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.2700
13.96
51.68
0.4320
22.33
51.66
1.0730
55.43
51.65
1.1500
59.40
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
0.8180
42.23
51.61
0.4950
25.55
51.60
3.1680
163.47
51.59
18.4240
950.49
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.6260
83.80
51.53
0.7450
38.39
51.52
1.3870
71.46
51.51
1.9280
99.31
51.50
1,054.4080
54,302.01
51.49
68.8930
3,547.30
51.47
0.1970
10.14
51.46
11.9320
614.02
51.45
1.0480
53.92
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
3.3670
173.10
51.40
6.2920
323.41
51.39
1.5400
79.14
51.38
1.0060
51.69
51.37
0.4930
25.33
51.36
0.2170
11.15
51.35
0.9210
47.29
51.34
9.9730
512.01
51.33
2.3160
118.88
51.32
1.5780
80.98
51.31
0.3170
16.27
51.30
72.1120
3,699.35
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.6340
32.49
51.23
0.2100
10.76
51.22
0.5660
28.99
51.21
0.6010
30.78
51.20
6.7520
345.70
51.19
1.7780
91.02
51.18
0.9560
48.93
51.17
2.5970
132.89
51.16
1.8350
93.88
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
3.6650
187.35
51.11
0.8910
45.54
51.10
8.7810
448.71
51.09
0.2190
11.19
51.08
13.8400
706.95
51.07
1.7830
91.06
51.06
3.1010
158.34
51.05
1.2220
62.38
51.04
0.9660
49.30
51.03
0.1030
5.26
51.02
0.4150
21.17
51.01
0.3250
16.58
51.00
563.5590
28,741.51
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
4.4760
228.05
50.94
50.0000
2,547.00
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.6220
82.58
50.90
21.4020
1,089.36
50.88
0.2540
12.92
50.87
1.4060
71.52
50.86
0.6350
32.30
50.85
0.1100
5.59
50.84
0.3960
20.13
50.83
1.0000
50.83
50.82
0.5190
26.38
50.81
0.6300
32.01
50.80
430.2870
21,858.58
50.79
0.4540
23.06
50.78
2.2850
116.03
50.77
0.3580
18.18
50.76
6.0810
308.67
50.75
0.9700
49.23
50.74
3.6550
185.45
50.73
2.9640
150.36
50.72
5.2540
266.48
50.71
7.0640
358.22
50.70
2.1100
106.98
50.69
1.3710
69.50
50.68
8.0180
406.35
50.67
0.3890
19.71
50.66
10.1710
515.26
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
2.2400
113.41
50.62
0.1000
5.06
50.61
0.5550
28.09
50.60
5.2960
267.98
50.58
0.1990
10.07
50.57
0.2380
12.04
50.56
0.1190
6.02
50.55
0.6820
34.48
50.54
0.7630
38.56
50.53
0.5170
26.12
50.51
1.0340
52.23
50.50
17.3980
878.60
50.49
0.4870
24.59
50.48
2.6200
132.26
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.4940
125.82
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.1570
108.76
50.41
0.2410
12.15
50.40
2.6250
132.30
50.39
0.3380
17.03
50.38
4.2640
214.82
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
33.2740
1,675.35
50.33
34.8540
1,754.20
50.32
0.6570
33.06
50.30
0.4160
20.92
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.5470
27.48
50.22
2.0300
101.95
50.21
1.1030
55.38
50.20
1.7980
90.26
50.19
0.3890
19.52
50.18
0.5500
27.60
50.17
10.5360
528.59
50.16
24.9430
1,251.14
50.15
0.3450
17.30
50.14
4.7110
236.21
50.11
2.9330
146.97
50.10
0.4940
24.75
50.09
19.8770
995.64
50.08
0.5880
29.45
50.06
0.1720
8.61
50.05
0.2100
10.51
50.04
6.2280
311.65
50.03
6.1080
305.58
50.01
6.5300
326.57
50.00
828.3280
41,416.40
49.99
118.2290
5,910.27
49.98
0.9140
45.68
49.97
1.0270
51.32
49.96
0.1120
5.60
49.95
142.8300
7,134.36
49.94
9.7000
484.42
49.93
1.4610
72.95
49.92
0.3320
16.57
49.89
2.3000
114.75
49.88
0.8470
42.25
49.85
1.0820
53.94
49.84
1.7270
86.07
49.83
0.2090
10.41
49.81
5.3230
265.14
49.80
1.5900
79.18
49.78
0.6390
31.81
49.77
2.0140
100.24
49.76
0.5450
27.12
49.75
3.1320
155.82
49.74
0.2280
11.34
49.73
1.0710
53.26
49.72
2.1710
107.94
49.71
3.1170
154.95
49.70
0.5150
25.60
49.68
0.3820
18.98
49.67
0.4020
19.97
49.66
0.7480
37.15
49.65
0.4510
22.39
49.63
0.6880
34.15
49.62
5.9540
295.44
49.61
0.1190
5.90
49.60
2.3510
116.61
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.2030
10.06
49.55
0.7770
38.50
49.53
0.1040
5.15
49.52
0.2340
11.59
49.51
7.1240
352.71
49.50
3.3980
168.20
49.49
6.5450
323.91
49.48
1.4250
70.51
49.46
0.4970
24.58
49.45
0.9140
45.20
49.44
0.3300
16.32
49.43
0.5320
26.30
49.42
0.5240
25.90
49.41
0.2040
10.08
49.40
1.1060
54.64
49.39
0.8990
44.40
49.37
2.1910
108.17
49.36
2.0600
101.68
49.35
2.3220
114.59
49.34
0.1050
5.18
49.33
1.4090
69.51
49.32
37.2740
1,838.35
49.31
2.5620
126.33
49.30
2.7100
133.60
49.29
0.6880
33.91
49.28
0.7120
35.09
49.27
10.1310
499.15
49.26
0.6870
33.84
49.25
2.4270
119.53
49.24
2.8330
139.50
49.23
2.8500
140.31
49.22
0.6280
30.91
49.21
0.5960
29.33
49.20
7.4320
365.65
49.19
1.3600
66.90
49.18
2.3080
113.51
49.17
0.1060
5.21
49.16
0.2290
11.26
49.15
2.5830
126.95
49.14
0.1060
5.21
49.13
2.5980
127.64
49.12
1.3030
64.00
49.11
2.3180
113.84
49.10
17.2630
847.61
49.09
3.1590
155.08
49.08
2.5280
124.07
49.07
0.1060
5.20
49.06
31.3490
1,537.98
49.05
2,130.0940
104,481.11
49.04
14.0600
689.50
49.03
2.5000
122.58
49.02
0.1060
5.20
49.01
14.5610
713.63
49.00
27.2690
1,336.18
48.99
844.9960
41,396.35
48.98
46.7340
2,289.03
48.97
14.0990
690.43
48.96
2.6650
130.48
48.95
35.1530
1,720.74
48.94
14.6180
715.40
48.93
20.0840
982.71
48.92
24.3460
1,191.01
48.91
3.1310
153.14
48.90
85.9180
4,201.39
48.89
39.5780
1,934.97
48.88
17.5450
857.60
48.87
29.8210
1,457.35
48.86
3.0260
147.85
48.85
21.2330
1,037.23
48.84
14.5300
709.65
48.83
124.7670
6,092.37
48.82
26.3140
1,284.65
48.81
38.7070
1,889.29
48.80
2.6290
128.30
48.79
51.0200
2,489.27
48.78
22.0060
1,073.45
48.77
87.3330
4,259.23
48.76
78.9520
3,849.70
48.75
200.5980
9,779.15
48.74
91.6370
4,466.39
48.73
514.7140
25,082.01
48.72
173.4760
8,451.75
48.71
214.9790
10,471.63
48.70
142.2860
6,929.33
48.69
166.5070
8,107.23
48.68
276.6470
13,467.18
48.67
353.4340
17,201.63
48.66
201.0540
9,783.29
48.65
59.4020
2,889.91
48.64
426.6230
20,750.94
48.63
186.3430
9,061.86
48.62
131.1610
6,377.05
48.61
85.5490
4,158.54
48.61
48.60
192.5420
9,357.54
48.59
319.3760
15,518.48
48.58
105.1600
5,108.67
48.57
190.0720
9,231.80
48.56
316.0490
15,347.34
48.55
143.5630
6,969.98
48.54
104.1010
5,053.06
48.53
83.3670
4,045.80
48.52
174.8690
8,484.64
48.51
457.4740
22,192.06
48.50
21.4000
1,037.90
48.49
24.3520
1,180.83
48.48
99.3100
4,814.55
48.47
35.9570
1,742.84
48.46
27.0980
1,313.17
48.45
506.7490
24,551.99
48.44
46.4590
2,250.47
48.43
37.1440
1,798.88
48.42
87.8130
4,251.91
48.41
115.6070
5,596.53
48.40
43.5090
2,105.84
48.39
16.1310
780.58
48.38
26.7810
1,295.66
48.37
14.4030
696.67
48.36
97.8200
4,730.58
48.35
36.7240
1,775.61
48.34
47.1190
2,277.73
48.33
86.0380
4,158.22
48.32
16.4300
793.90
48.31
51.9490
2,509.66
48.30
35.5650
1,717.79
48.29
59.3740
2,867.17
48.28
1.0760
51.95
48.27
0.5650
27.27
48.26
2.6000
125.48
48.25
15.4450
745.22
48.24
64.4050
3,106.90
48.23
0.2210
10.66
48.22
43.9220
2,117.92
48.21
0.2210
10.65
48.20
5.3310
256.95
48.19
842.5510
40,602.53
48.18
2,061.5640
99,326.15
48.17
35.3830
1,704.40
48.16
40.3390
1,942.73
48.15
4.8060
231.41
48.14
2.7430
132.05
48.13
12.4420
598.83
48.12
0.7760
37.34
48.11
0.1060
5.10
48.10
44.6310
2,146.75
48.09
0.1060
5.10
48.08
2.6000
125.01
48.07
0.1060
5.10
48.06
0.3870
18.60
48.05
5.3080
255.05
48.04
3.0250
145.32
48.03
1.8870
90.63
48.02
95.8840
4,604.35
48.01
2.2160
106.39
48.00
2,123.9880
101,951.42
47.99
10.4280
500.44
47.98
2.7510
131.99
47.97
0.2620
12.57
47.96
3.5750
171.46
47.95
11.4260
547.88
47.94
9.5990
460.18
47.93
1.4880
71.32
47.92
31.6460
1,516.48
47.91
2.3350
111.87
47.90
20.0900
962.31
47.89
0.1050
5.03
47.88
7.6180
364.75
47.87
0.6520
31.21
47.86
2.5330
121.23
47.85
10.6800
511.04
47.84
0.2310
11.05
47.83
6.1830
295.73
47.81
2.2210
106.19
47.80
43.6230
2,085.18
47.79
6.7390
322.06
47.78
1.1920
56.95
47.77
4.1820
199.77
47.76
2.5440
121.50
47.75
21.6680
1,034.65
47.74
9.8120
468.42
47.73
0.4210
20.09
47.72
0.3800
18.13
47.70
29.6050
1,412.16
47.69
3.2970
157.23
47.68
0.2310
11.01
47.67
1.6060
76.56
47.66
5.3970
257.22
47.65
3.8320
182.59
47.64
0.4920
23.44
47.63
2.0950
99.78
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
38.1840
1,817.56
47.59
0.6860
32.65
47.58
4.5340
215.73
47.56
147.1440
6,998.17
47.55
6.3220
300.61
47.54
0.7130
33.90
47.53
2.4890
118.30
47.52
1.9780
93.99
47.51
0.2160
10.26
47.50
198.2810
9,418.35
47.49
0.7420
35.24
47.48
73.7380
3,501.08
47.44
0.9250
43.88
47.42
4.2750
202.72
47.41
0.3440
16.31
47.40
1.5040
71.29
47.38
2.1060
99.78
47.37
4.2140
199.62
47.36
8.5380
404.36
47.34
0.4290
20.31
47.33
0.9910
46.90
47.32
0.1390
6.58
47.31
2.0150
95.33
47.30
0.4000
18.92
47.29
3.0870
145.98
47.28
10.5390
498.28
47.27
4.5920
217.06
47.26
0.2890
13.66
47.25
9.1950
434.46
47.24
5.7400
271.16
47.23
0.5170
24.42
47.22
3.6620
172.92
47.20
3.5920
169.54
47.19
0.5920
27.94
47.18
0.1280
6.04
47.17
3.1550
148.82
47.15
5.7650
271.82
47.14
2.1160
99.75
47.13
8.7500
412.39
47.12
0.8380
39.49
47.11
2.6290
123.85
47.10
5.4590
257.12
47.09
0.9620
45.30
47.07
0.2410
11.34
47.06
4.7490
223.49
47.05
2.1250
99.98
47.04
0.1280
6.02
47.03
2.5270
118.84
47.02
1.0870
51.11
47.01
128.1740
6,025.46
47.00
748.7400
35,190.78
46.99
1.1260
52.91
46.98
9.0780
426.48
46.97
0.2080
9.77
46.96
0.8800
41.32
46.95
4.3600
204.70
46.94
1.4540
68.25
46.93
4.2610
199.97
46.91
0.3620
16.98
46.90
68.8960
3,231.22
46.89
7.5870
355.75
46.88
4.3420
203.55
46.87
0.3410
15.98
46.84
0.6220
29.13
46.83
2.0000
93.66
46.82
0.7530
35.26
46.81
0.2860
13.39
46.80
2.0950
98.05
46.78
1.8540
86.73
46.77
1.1280
52.76
46.76
0.5940
27.78
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
21.8550
1,021.07
46.71
0.2520
11.77
46.70
17.6980
826.50
46.69
18.6830
872.31
46.68
0.2550
11.90
46.67
3.2150
150.04
46.66
0.9810
45.77
46.65
3.5630
166.21
46.64
8.5860
400.45
46.62
20.9870
978.41
46.61
129.0310
6,014.13
46.60
255.1590
11,890.41
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
0.1290
6.01
46.55
0.7620
35.47
46.54
0.1100
5.12
46.52
1.4060
65.41
46.51
2.2460
104.46
46.50
46.0020
2,139.09
46.49
7.3900
343.56
46.48
14.0080
651.09
46.47
0.2680
12.45
46.46
0.3800
17.65
46.45
50.9340
2,365.88
46.42
0.2200
10.21
46.41
0.2100
9.75
46.40
1.6470
76.42
46.39
0.1590
7.38
46.38
0.2660
12.34
46.37
0.5370
24.90
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
61.1850
2,834.70
46.32
0.5300
24.55
46.31
0.2150
9.96
46.30
1,092.9540
50,603.77
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
0.9990
46.21
46.25
10.8860
503.48
46.24
7.8420
362.61
46.20
12.2140
564.29
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
2.2260
102.75
46.14
0.2460
11.35
46.13
0.2680
12.36
46.11
1.1090
51.14
46.10
17.5690
809.93
46.09
0.3800
17.51
46.08
0.3630
16.73
46.07
0.1100
5.07
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.7300
33.61
46.03
1.0290
47.36
46.02
2.1150
97.33
46.01
5.0140
230.69
46.00
6,337.4960
291,524.82
45.99
0.3040
13.98
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
0.5500
25.26
45.92
2.3080
105.98
45.91
4.5470
208.75
45.90
16.6720
765.24
45.89
13.7200
629.61
45.88
23.1950
1,064.19
45.87
0.5310
24.36
45.86
4.0150
184.13
45.85
0.5770
26.46
45.84
0.1500
6.88
45.83
2.7580
126.40
45.82
5.3970
247.29
45.81
2.1830
100.00
45.80
40.0000
1,832.00
45.79
1.3260
60.72
45.77
1.6440
75.25
45.76
0.3710
16.98
45.75
0.3270
14.96
45.74
1.0000
45.74
45.72
0.3800
17.37
45.71
0.2420
11.06
45.70
19.2710
880.68
45.69
0.1500
6.85
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.2320
10.59
45.63
0.6020
27.47
45.62
0.2720
12.41
45.61
2.1160
96.51
45.60
131.0570
5,976.20
45.59
6.4750
295.20
45.58
23.4770
1,070.08
45.57
2.1940
99.98
45.56
1.1300
51.48
45.55
99.8040
4,546.07
45.54
18.0770
823.23
45.53
1.1360
51.72
45.52
0.9070
41.29
45.51
1.6060
73.09
45.50
177.9580
8,097.09
45.49
3.7490
170.54
45.48
0.7840
35.66
45.47
0.2300
10.46
45.45
1.0940
49.72
45.44
0.5360
24.36
45.43
0.9140
41.52
45.42
0.1730
7.86
45.40
1.1660
52.94
45.39
11.5870
525.93
45.38
7.1000
322.20
45.36
0.5300
24.04
45.34
0.1500
6.80
45.33
50.6830
2,297.46
45.31
12.2990
557.27
45.30
9.9590
451.14
45.29
20.1320
911.78
45.28
20.2100
915.11
45.27
10.1280
458.49
45.26
0.3310
14.98
45.25
0.6000
27.15
45.24
13.4840
610.02
45.23
0.2680
12.12
45.22
66.8250
3,021.83
45.21
5.9710
269.95
45.20
72.1240
3,260.00
45.19
1.0250
46.32
45.17
2.2040
99.55
45.16
4.4130
199.29
45.15
4.4290
199.97
45.14
200.1740
9,035.85
45.13
0.6630
29.92
45.12
4.6330
209.04
45.11
37.0960
1,673.40
45.10
628.8040
28,359.06
45.08
49.2190
2,218.79
45.07
2.7300
123.04
45.06
0.9130
41.14
45.05
26.8950
1,211.62
45.03
7.1870
323.63
45.02
1.6980
76.44
45.01
26.0710
1,173.46
45.00
2,726.6320
122,698.44
44.96
6.0540
272.19
44.95
2.5820
116.06
44.94
1.1110
49.93
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
1.1890
53.40
44.90
16.0000
718.40
44.89
0.1730
7.77
44.88
0.5570
25.00
44.87
0.1500
6.73
44.86
0.6740
30.24
44.83
0.9140
40.97
44.80
1.6440
73.65
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.2180
9.76
44.75
0.5580
24.97
44.74
2.8790
128.81
44.71
20.9140
935.06
44.70
16.3310
730.00
44.69
0.1360
6.08
44.68
2.2090
98.70
44.66
20.7960
928.75
44.64
2.1500
95.98
44.63
0.1280
5.71
44.61
2.2830
101.84
44.60
36.3850
1,622.77
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.53
0.4490
19.99
44.51
2.1230
94.49
44.50
20.3500
905.58
44.49
0.5030
22.38
44.48
0.1350
6.00
44.47
0.9140
40.65
44.45
67.4910
2,999.97
44.44
5.1050
226.87
44.43
32.8470
1,459.39
44.40
27.0270
1,200.00
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.1350
5.98
44.31
0.1280
5.67
44.30
0.4200
18.61
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
0.4910
21.71
44.21
0.1280
5.66
44.20
847.9880
37,481.07
44.17
0.1500
6.63
44.16
0.1360
6.01
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
15.4490
681.30
44.08
0.3630
16.00
44.07
0.1280
5.64
44.01
8.0720
355.25
44.00
384.4620
16,916.33
43.98
4.9740
218.76
43.96
0.2320
10.20
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
16.3600
718.20
43.89
0.9140
40.12
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
0.1370
6.01
43.83
0.1280
5.61
43.80
0.8020
35.13
43.78
0.2990
13.09
43.77
5.9140
258.86
43.76
0.5000
21.88
43.75
0.2500
10.94
43.74
0.7500
32.81
43.73
2.7500
120.26
43.72
1.5390
67.29
43.71
0.2500
10.93
43.70
43.8870
1,917.86
43.69
0.5000
21.85
43.65
1.2380
54.04
43.61
0.3410
14.87
43.60
13.2690
578.53
43.59
0.6000
26.15
43.58
0.1500
6.54
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
4.7310
206.04
43.54
1.1460
49.90
43.53
1.1160
48.58
43.52
6.3850
277.88
43.51
0.5040
21.93
43.50
19.7900
860.87
43.49
0.5040
21.92
43.48
0.7560
32.87
43.47
3.5230
153.14
43.43
0.2680
11.64
43.42
1.5100
65.56
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.30
11.5470
499.99
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
70.4620
3,044.66
43.20
3.3280
143.77
43.19
0.9140
39.48
43.18
1.1930
51.51
43.17
37.6390
1,624.88
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
3.8320
165.27
43.10
22.9340
988.46
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
40.6280
1,748.22
43.01
23.4360
1,007.98
43.00
429.2350
18,457.11
42.99
0.3820
16.42
42.98
1.0690
45.95
42.97
0.9140
39.27
42.94
0.6600
28.34
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.8590
36.83
42.87
0.1730
7.42
42.85
6.9440
297.55
42.82
0.1850
7.92
42.79
0.5630
24.09
42.78
7.4830
320.12
42.77
1.0000
42.77
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
2.1000
89.69
42.70
30.7540
1,313.20
42.69
5.7370
244.91
42.68
7.6390
326.03
42.67
0.2640
11.26
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
16.5170
703.62
42.59
0.1720
7.33
42.58
0.5030
21.42
42.57
0.9370
39.89
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
0.5040
21.44
42.51
1.0420
44.30
42.50
49.9550
2,123.09
42.45
17.1310
727.21
42.44
1.1280
47.87
42.43
11.1930
474.92
42.42
3.6450
154.62
42.40
1.3420
56.90
42.37
0.5140
21.78
42.36
6.0000
254.16
42.35
0.1460
6.18
42.34
3.5420
149.97
42.33
1.2320
52.15

Recent Trades

Price
Size
Time
48.6000
0.1050
14:48:23
48.6000
0.1140
14:48:23
48.6000
0.3330
14:48:23
48.6000
0.1090
14:48:23
48.6000
0.1090
14:48:23
48.6100
0.1240
14:48:23
48.6100
0.1050
14:48:23
48.6100
0.1140
14:48:23
48.6100
0.1090
14:48:23
48.6100
0.1090
14:48:23
48.6100
0.1090
14:48:23
48.6200
0.1240
14:48:25
48.6200
0.0370
14:48:25
48.6100
0.1920
14:48:25
48.6200
0.0770
14:48:25
48.6200
0.1050
14:48:25
48.6200
0.1090
14:48:25
48.6200
0.1090
14:48:25
48.6200
0.1090
14:48:25
48.6300
0.1240
14:48:26
48.6300
0.4930
14:48:26
48.6300
0.1050
14:48:26
48.6300
0.1140
14:48:26
48.6300
0.1090
14:48:26
48.6300
0.1090
14:48:26
48.6400
0.1050
14:48:26
48.6400
0.1240
14:48:26
48.6400
0.1140
14:48:26
48.6400
0.1060
14:48:26
48.6400
0.6610
14:48:26
48.6400
0.3330
14:48:26
48.6400
0.3900
14:48:26
48.6400
0.1080
14:48:26
48.6400
0.1080
14:48:26
48.6400
0.1080
14:48:26
48.6500
0.1050
14:48:26
48.6500
0.1140
14:48:26
48.6500
0.1560
14:48:26
48.6500
0.3330
14:48:26
48.6500
13.7250
14:48:26
48.6500
0.1240
14:48:26
48.6500
0.1550
14:48:26
48.6500
3.1310
14:48:26
48.6500
0.3680
14:48:28
48.6500
11.6500
14:48:28
48.6500
0.1030
14:48:28
48.6500
0.1080
14:48:28
48.6500
0.1080
14:48:28
48.6500
10.2370
14:48:28
48.6400
1.1470
14:48:28
48.6400
0.6790
14:48:34
48.6300
0.1080
14:48:41
48.6300
0.1080
14:48:41
48.6300
0.1050
14:48:41
48.6300
0.3330
14:48:41
48.6300
0.1140
14:48:41
48.6300
0.1060
14:48:41
48.6300
0.1080
14:48:41
48.6200
0.1050
14:48:41
48.6200
0.1060
14:48:41
48.6200
0.1140
14:48:41
48.6200
0.1080
14:48:41
48.6200
0.1080
14:48:41
48.6200
0.1060
14:48:41
48.6200
0.1080
14:48:41
48.6200
11.9820
14:48:47
48.6200
0.1080
14:48:47
48.6200
0.1080
14:48:47
48.6200
1.7710
14:48:47
48.6300
0.1080
14:48:50
48.6300
0.1080
14:48:50
48.6300
0.1240
14:48:50
48.6300
0.1050
14:48:50
48.6300
0.1060
14:48:50
48.6300
0.1060
14:48:50
48.6300
0.1060
14:48:50
48.6300
0.1060
14:48:50
48.6400
0.1240
14:48:55
48.6400
0.1050
14:48:55
48.6400
0.1140
14:48:55
48.6400
0.3330
14:48:55
48.6400
0.1080
14:48:55
48.6400
0.1080
14:48:55
48.6400
0.1060
14:48:55
48.6400
0.1060
14:48:55
48.6400
0.1060
14:48:55
48.6400
0.1060
14:48:55
48.6400
13.7250
14:48:55
48.6400
0.2110
14:48:55
48.6400
12.7760
14:48:55
48.6400
36.1190
14:48:55
48.6400
0.9300
14:48:55
48.6400
4.0000
14:48:55
48.6400
33.5940
14:48:55
48.6400
25.5460
14:48:55
48.6400
0.1080
14:48:55
48.6400
0.1060
14:48:55
48.6400
0.1420
14:48:55
48.6300
7.0920
14:48:56
48.6300
0.1060
14:48:57

Login to View your open Positions

Login Now