English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2132
Open
0.21920000
Low
0.21070000
High
0.22550000
Vol
343,342
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
296.7000
155.00
0.52
19.5000
10.16
0.52
125.2000
65.15
0.52
1,549.7000
805.84
0.52
1,555.5000
807.62
0.52
2,331.2000
1,208.96
0.52
26.4000
13.68
0.52
25.2000
13.04
0.52
2,766.2000
1,430.13
0.52
19.5000
10.07
0.51
25.2000
12.97
0.51
440.0000
225.72
0.51
19.5000
9.99
0.51
26.7000
13.67
0.51
25.2000
12.89
0.51
63.6000
32.51
0.51
6,131.8000
3,127.22
0.51
25.2000
12.82
0.51
19.5000
9.91
0.51
12.8000
6.48
0.51
27.0000
13.66
0.51
25.2000
12.74
0.51
50.0000
25.25
0.50
19.5000
9.83
0.50
15.3000
7.70
0.50
25.2000
12.67
0.50
252.6000
126.93
0.50
10.0000
5.02
0.50
53.5000
26.80
0.50
72,571.4000
36,285.70
0.50
25.2000
12.59
0.50
787.7000
392.67
0.50
452.7000
225.54
0.50
25.2000
12.52
0.50
19.5000
9.67
0.49
356.1000
176.06
0.49
27.6000
13.63
0.49
25.2000
12.45
0.49
19.5000
9.59
0.49
25.2000
12.37
0.49
12.8000
6.28
0.49
30,027.4000
14,713.43
0.49
522.0000
255.15
0.49
53.2000
25.96
0.49
19.5000
9.51
0.49
25.2000
12.22
0.48
64.6000
31.29
0.48
19.5000
9.42
0.48
25.2000
12.15
0.48
28.3000
13.64
0.48
27.0000
13.00
0.48
195.6000
93.93
0.48
7,716.2000
3,703.78
0.48
25.2000
12.08
0.48
19.5000
9.34
0.48
25.2000
12.00
0.48
28.7000
13.66
0.48
12.8000
6.09
0.48
19.5000
9.26
0.47
25.2000
11.93
0.47
19.5000
9.18
0.47
25.2000
11.85
0.47
1,990.3000
935.44
0.47
2,134.0000
999.99
0.47
25.2000
11.78
0.47
19.5000
9.10
0.46
25.2000
11.71
0.46
92.0000
42.72
0.46
29.4000
13.64
0.46
19.5000
9.02
0.46
142.2000
65.72
0.46
3,646.0000
1,682.99
0.46
359.1000
165.69
0.46
12.8000
5.90
0.46
210.5000
96.83
0.46
2,205.7000
1,011.53
0.46
19.5000
8.94
0.46
29.8000
13.65
0.46
53.5000
24.49
0.46
25.2000
11.48
0.45
19.5000
8.85
0.45
50.0000
22.65
0.45
25.2000
11.41
0.45
11.1000
5.02
0.45
30.2000
13.65
0.45
125.9000
56.78
0.45
1,142.7000
514.22
0.45
25.2000
11.33
0.45
20.0000
8.99
0.45
2,229.1000
999.97
0.45
25.2000
11.26
0.45
12.8000
5.71
0.45
30.6000
13.65
0.45
19.5000
8.69
0.45
158.7000
70.73
0.44
500.0000
222.00
0.44
25.2000
11.19
0.44
1,230.0000
544.89
0.44
40.6000
17.93
0.44
19.5000
8.61
0.44
25.2000
11.11
0.44
393.6000
173.18
0.44
2,279.9000
999.96
0.44
25.2000
11.04
0.44
19.5000
8.53
0.44
204.5000
89.26
0.44
217.3000
94.55
0.43
1,391.5000
605.02
0.43
31.5000
13.67
0.43
19.5000
8.45
0.43
12.8000
5.54
0.43
222.1000
96.01
0.43
25.2000
10.89
0.43
719.4000
309.34
0.43
965.3000
414.98
0.43
25.2000
10.82
0.43
19.5000
8.37
0.43
710.8000
304.79
0.43
2,333.1000
999.97
0.43
89.8000
38.43
0.43
25.2000
10.74
0.43
20.0000
8.51
0.43
50.8000
21.59
0.42
25.2000
10.67
0.42
32.4000
13.67
0.42
19.5000
8.21
0.42
25.2000
10.59
0.42
45.0000
18.90
0.42
12.8000
5.36
0.42
11,949.8000
5,004.58
0.42
2,388.9000
999.99
0.42
25.2000
10.52
0.42
19.5000
8.12
0.42
32.8000
13.64
0.42
40.6000
16.85
0.41
53.5000
22.18
0.41
25.2000
10.45
0.41
6,181.9000
2,559.92
0.41
19.5000
8.04
0.41
35.6000
14.68
0.41
14.5000
5.98
0.41
25.2000
10.37
0.41
13.4000
5.50
0.41
1,119.4000
458.95
0.41
1,219.8000
500.00
0.41
25.2000
10.30
0.41
2,447.3000
999.97
0.41
19.5000
7.96
0.41
13.3000
5.41
0.41
25.2000
10.22
0.40
19.5000
7.88
0.40
38.1000
15.36
0.40
25.2000
10.15
0.40
51.1000
20.54
0.40
1,311.1000
524.44
0.40
25.2000
10.07
0.40
2,000.0000
798.00
0.40
2,508.7000
999.97
0.40
251.3000
99.99
0.40
264.8000
105.15
0.40
25.2000
10.00
0.40
19.5000
7.72
0.40
12.7000
5.02
0.39
25.2000
9.93
0.39
400.4000
157.12
0.39
19.5000
7.64
0.39
400.3000
156.68
0.39
25.2000
9.85
0.39
3,031.5000
1,182.29
0.39
394.8000
153.62
0.39
128.3000
49.91
0.39
25.2000
9.78
0.39
481.2000
186.47
0.39
162.2000
62.79
0.39
244.5000
94.62
0.39
394.0000
152.24
0.39
13.2000
5.09
0.39
508.8000
196.19
0.39
25.2000
9.70
0.39
1,599.5000
615.81
0.38
498.8000
191.94
0.38
411.0000
157.70
0.38
19.5000
7.47
0.38
45,019.5000
17,242.47
0.38
461.8000
176.73
0.38
459.9000
175.87
0.38
238.7000
91.26
0.38
25.2000
9.63
0.38
2,579.7000
985.70
0.38
376.2000
143.48
0.38
531.5000
202.02
0.38
252.0000
95.76
0.38
444.5000
168.73
0.38
25.2000
9.56
0.38
19.5000
7.39
0.38
13.2000
5.00
0.38
1,184.2000
447.27
0.38
490.0000
184.83
0.38
53.3000
20.08
0.38
25.2000
9.48
0.38
222.4000
83.53
0.38
4,230.1000
1,586.29
0.37
33.6000
12.57
0.37
25.2000
9.41
0.37
16.0000
5.96
0.37
5,483.9000
2,041.66
0.37
510.0000
189.82
0.37
39.6000
14.71
0.37
53.5000
19.87
0.37
19.5000
7.23
0.37
25.2000
9.34
0.37
103.5000
38.30
0.37
52.8000
19.46
0.37
1,106.1000
406.49
0.37
19.5000
7.15
0.37
81.9000
29.90
0.37
25.5000
9.31
0.36
25.2000
9.19
0.36
106.5000
38.63
0.36
19.5000
7.07
0.36
32.3000
11.70
0.36
16.1000
5.83
0.36
25.2000
9.11
0.36
81.9000
29.51
0.36
55.5000
19.98
0.36
50.7000
18.19
0.36
19.5000
6.99
0.36
81.9000
29.31
0.36
1,628.9000
582.82
0.36
25.2000
8.97
0.36
81.9000
29.12
0.36
166.9000
59.27
0.35
19.5000
6.90
0.35
81.9000
28.93
0.35
25.2000
8.89
0.35
25.5000
8.99
0.35
81.9000
28.74
0.35
78,442.3000
27,454.81
0.35
25.2000
8.82
0.35
81.9000
28.54
0.35
28.1000
9.78
0.35
25.2000
8.74
0.35
25.5000
8.84
0.35
81.9000
28.35
0.35
19.5000
6.74
0.34
107.1000
36.84
0.34
81.9000
27.99
0.34
19.5000
6.66
0.34
25.2000
8.60
0.34
25.5000
8.69
0.34
112,866.7000
38,374.68
0.34
81.9000
27.80
0.34
25.2000
8.52
0.34
19.5000
6.58
0.34
81.9000
27.62
0.34
25.2000
8.45
0.34
81.9000
27.44
0.33
25.5000
8.54
0.33
15.0000
5.02
0.33
44.0000
14.70
0.33
119.9000
39.96
0.33
1,202.0000
400.03
0.33
81.9000
27.25
0.33
25.2000
8.37
0.33
81.9000
27.07
0.33
46,139.2000
15,225.94
0.33
25.2000
8.30
0.33
25.5000
8.39
0.33
19.5000
6.42
0.33
81.9000
26.90
0.33
53.5000
17.56
0.33
25.2000
8.23
0.33
81.9000
26.72
0.33
19.5000
6.34
0.32
311.8000
101.30
0.32
81.9000
26.54
0.32
25.5000
8.25
0.32
25.2000
8.15
0.32
81.9000
26.36
0.32
19.5000
6.26
0.32
25.2000
8.08
0.32
197.2000
63.10
0.32
28.7000
9.18
0.32
81.9000
26.19
0.32
916.3000
291.66
0.32
201.9000
64.22
0.32
81.9000
26.02
0.32
25.2000
8.00
0.32
19.5000
6.17
0.32
8,988.1000
2,840.24
0.32
81.9000
25.85
0.31
25.2000
7.93
0.31
81.9000
25.68
0.31
162.6000
50.94
0.31
25.5000
7.97
0.31
19.5000
6.09
0.31
25.2000
7.85
0.31
178.2000
55.53
0.31
81.9000
25.50
0.31
517.2000
160.38
0.31
81.9000
25.34
0.31
25.2000
7.78
0.31
19.5000
6.01
0.31
8,473.3000
2,609.78
0.31
107.4000
33.00
0.31
21,899.0000
6,718.61
0.31
34.6000
10.60
0.31
25.2000
7.71
0.31
81.9000
25.00
0.30
19.5000
5.93
0.30
81.9000
24.84
0.30
1,820.1000
551.49
0.30
25.2000
7.63
0.30
797.1000
240.96
0.30
25.5000
7.70
0.30
81.9000
24.68
0.30
48.9000
14.72
0.30
1,776.2000
532.86
0.30
2,913.7000
873.82
0.30
81.9000
24.51
0.30
81.9000
24.35
0.30
170.0000
50.51
0.30
25.2000
7.48
0.30
25.5000
7.57
0.30
119.5000
35.41
0.30
36.5000
10.79
0.30
81.9000
24.19
0.30
175.2000
51.68
0.29
17.0000
5.00
0.29
25.2000
7.41
0.29
81.9000
24.03
0.29
25.5000
7.44
0.29
81.9000
23.87
0.29
25.2000
7.34
0.29
70.4000
20.49
0.29
399.4000
115.87
0.29
81.9000
23.71
0.29
25.2000
7.26
0.29
35.1000
10.10
0.29
81.9000
23.55
0.29
25.5000
7.32
0.29
81.9000
23.40
0.29
25.2000
7.19
0.29
53.5000
15.25
0.29
103.0000
29.36
0.28
240.3000
68.27
0.28
81.9000
23.24
0.28
25.2000
7.11
0.28
107.4000
30.29
0.28
81.9000
22.94
0.28
207.9000
58.17
0.28
25.2000
7.04
0.28
81.9000
22.78
0.28
25.5000
7.07
0.28
107.1000
29.60
0.27
6.6000
1.81
0.27
25.2000
6.89
0.27
81.9000
22.34
0.27
25.5000
6.95
0.27
81.9000
22.19
0.27
25.2000
6.82
0.27
54.4000
14.68
0.27
81.9000
22.05
0.27
25.5000
6.83
0.27
25.2000
6.74
0.27
119.8000
32.03
0.27
81.9000
21.75
0.26
25.2000
6.67
0.26
81.9000
21.61
0.26
25.5000
6.71
0.26
222.4000
58.51
0.26
81.9000
21.47
0.26
370.5000
97.00
0.26
25.2000
6.59
0.26
81.9000
21.33
0.26
421.9000
109.69
0.26
38.1000
9.86
0.26
25.5000
6.60
0.26
107.1000
27.71
0.26
81.9000
21.05
0.26
13,268.6000
3,396.76
0.26
25.2000
6.45
0.26
81.9000
20.91
0.25
25.5000
6.49
0.25
975.0000
247.65
0.25
210.1000
53.34
0.25
102.2000
25.92
0.25
10,547.7000
2,671.73
0.25
25.2000
6.37
0.25
361.6000
91.12
0.25
81.9000
20.63
0.25
583.5000
146.46
0.25
81.9000
20.50
0.25
25.5000
6.38
0.25
25.2000
6.30
0.25
81.9000
20.36
0.25
107.1000
26.45
0.25
25.5000
6.27
0.25
81.9000
20.09
0.24
215.6000
52.74
0.24
25.2000
6.15
0.24
81.9000
19.96
0.24
60.5000
14.71
0.24
81.9000
19.83
0.24
92.6000
22.37
0.24
25.2000
6.08
0.24
81.9000
19.70
0.24
81.9000
19.57
0.24
25.2000
6.00
0.24
25.5000
6.06
0.24
81.9000
19.43
0.24
914.4000
216.62
0.24
22.1000
5.23
0.24
81.9000
19.31
0.24
25.2000
5.93
0.23
81.9000
19.18
0.23
25.5000
5.95
0.23
81.9000
19.06
0.23
25.2000
5.85
0.23
136.2000
31.53
0.23
81.9000
18.93
0.23
24.3000
5.60
0.23
22.8000
5.24
0.23
81.9000
18.80
0.23
25.5000
5.85
0.23
25.2000
5.78
0.23
25,752.9000
5,881.96
0.23
81.9000
18.68
0.23
45.3000
10.28
0.23
81.9000
18.56
0.23
25.2000
5.71
0.23
25.5000
5.75
0.23
106.8000
24.04
0.22
81.9000
18.31
0.22
25.2000
5.63
0.22
2,190.9000
488.35
0.22
8,755.1000
1,950.64
0.22
81.9000
18.19
0.22
21,658.5000
4,803.86
0.22
25.5000
5.65
0.22
25,961.8000
5,753.13
0.22
27,749.1000
6,140.88
0.22
20,640.6000
4,563.64
0.22
1,148.4000
253.80
0.22
81.9000
18.08
0.22
1,101.6000
243.01
0.22
25.2000
5.56
0.22
25.4000
5.60
0.22
15,048.5000
3,313.68
0.22
45.5000
10.01
0.22
491.6000
108.10
0.22
9,552.6000
2,097.75
0.22
7,677.3000
1,685.17
0.22
210.2000
46.10
0.22
6,394.9000
1,401.76
0.22
1,498.3000
328.28
0.22
7,410.3000
1,622.86
0.22
210.9000
46.10
0.22
5,013.7000
1,095.49
0.22
38,925.2000
8,501.26
0.22
360.0000
78.48
0.22
3,811.8000
830.59
0.22
441.9000
96.25
0.22
360.0000
78.37
0.22
385.2000
83.82
0.22
25,543.6000
5,555.73
0.22
4,882.8000
1,061.52
0.22
2,568.7000
557.92
0.22
58.9000
12.79
0.22
10,373.0000
2,250.94
0.22
3,786.3000
821.25
0.22
1,980.9000
429.26
0.22
360.0000
77.98
0.22
3,426.3000
741.79
0.22
441.9000
95.58
0.22
360.0000
77.83
0.22
3,376.9000
729.41
0.22
360.0000
77.72
0.22
3,736.9000
805.30
0.22
117.0000
25.20
0.22
360.0000
77.44
0.22
13,161.5000
2,829.72
0.21
511.8000
109.99
0.21
360.0000
77.33
0.21
3,077.1000
660.35
0.21
360.0000
77.22
0.21
471.6000
101.11
0.21
2,246.9000
481.51
0.21
838.1000
179.52
0.21
525.1000
112.42
0.21
37,428.3000
8,009.66
0.21
837.6000
179.16
0.21
2,243.8000
479.72
0.21
3,786.3000
809.13
0.21
360.0000
76.90
0.21
1,680.8000
358.85
0.21
3,786.3000
808.00
0.21
360.0000
76.79
0.21
382.0000
81.44
0.21
1,965.7000
418.89
0.21
0.21
2,004.9000
426.44
0.21
1,913.1000
406.73
0.21
1,665.8000
353.98
0.21
3,426.3000
727.75
0.21
458.0000
97.19
0.21
5,498.4000
1,166.21
0.21
12,905.1000
2,735.88
0.21
3,011.1000
638.05
0.21
838.6000
177.62
0.21
11,261.3000
2,384.02
0.21
478.1000
101.17
0.21
938.8000
198.56
0.21
5,793.9000
1,224.83
0.21
3,099.1000
654.84
0.21
360.0000
76.03
0.21
3,426.3000
723.29
0.21
22,746.8000
4,799.57
0.21
360.0000
75.92
0.21
3,736.9000
787.74
0.21
2,564.5000
540.34
0.21
360.0000
75.82
0.21
3,762.4000
791.99
0.21
2,561.4000
538.66
0.21
3,741.4000
786.44
0.21
360.0000
75.64
0.21
33,025.8000
6,935.42
0.21
360.0000
75.53
0.21
3,008.6000
630.90
0.21
360.0000
75.38
0.21
441.9000
92.49
0.21
3,154.0000
659.82
0.21
360.0000
75.28
0.21
39,121.8000
8,176.46
0.21
43.3000
9.05
0.21
385.2000
80.43
0.21
3,957.8000
825.99
0.21
1,798.1000
375.08
0.21
360.0000
75.02
0.21
581.3000
121.08
0.21
3,736.9000
778.02
0.21
360.0000
74.92
0.21
81,758.5000
17,005.77
0.21
81.9000
17.03
0.21
360.0000
74.81
0.21
3,736.9000
776.15
0.21
120.4000
24.98
0.21
3,686.9000
764.29
0.21
3,736.9000
774.29
0.21
487.5000
100.96
0.21
463.5000
95.94
0.21
25.5000
5.28
0.21
473.3000
97.83
0.21
81.9000
16.91
0.21
485.2000
100.00
0.21
25.2000
5.19
0.21
81.9000
16.81
0.21
24.4000
5.00
0.20
128.5000
26.28
0.20
81.9000
16.69
0.20
25.5000
5.19
0.20
180.6000
36.64
0.20
81.9000
16.58
0.20
24.8000
5.01
0.20
1,076.3000
216.44
0.20
3,443.1000
689.65
0.20
8,566.5000
1,713.30
0.20
81.9000
16.36
0.20
53.5000
10.63
0.20
81.9000
16.26
0.20
1,314.0000
260.17
0.20
1,440.8000
284.27
0.20
81.9000
16.15
0.20
60.4000
11.89
0.20
509.6000
99.98
0.20
509.9000
99.99
0.20
81.9000
16.04
0.20
25.7000
5.01
0.19
81.9000
15.94
0.19
1,031.9000
199.98
0.19
81.9000
15.83
0.19
25.9000
5.00
0.19
81.9000
15.72
0.19
114.0000
21.85
0.19
1,144.6000
218.28
0.19
6,040.3000
1,147.66
0.19
81.9000
15.52
0.19
81.9000
15.41
0.19
81.9000
15.32
0.19
81.9000
15.21
0.19
27.1000
5.01
0.18
81.9000
15.11
0.18
81.9000
15.01
0.18
109.4000
19.92
0.18
5,763.9000
1,043.27
0.18
81.9000
14.82
0.18
9,001.9000
1,620.34
0.18
81.9000
14.72
0.18
55.7000
9.99
0.18
2,859.7000
511.89
0.18
81.9000
14.62
0.18
2,808.9000
499.98
0.18
81.9000
14.52
0.18
29.4000
5.19
0.18
81.9000
14.43
0.18
1,000.0000
175.50
0.18
110.5000
19.34
0.17
81.9000
14.23
0.17
29.0000
5.02
0.17
687.2000
118.82
0.17
81.9000
14.14
0.17
439.2000
75.54
0.17
81.9000
14.05
0.17
29.3000
5.02
0.17
81.9000
13.96
0.17
915.8000
155.69
0.17
81.9000
13.87
0.17
81.9000
13.78
0.17
81.9000
13.69
0.17
81.9000
13.60
0.16
81.9000
13.51
0.16
81.9000
13.42
0.16
81.9000
13.33
0.16
81.9000
13.24
0.16
81.9000
13.15
0.16
62.5000
10.00
0.16
81.9000
13.06
0.16
81.9000
12.97
0.16
81.9000
12.89
0.16
81.9000
12.81
0.16
53.5000
8.32
0.16
81.9000
12.72
0.15
81.9000
12.64
0.15
81.9000
12.56
0.15
36.6000
5.60
0.15
81.9000
12.47
0.15
81.9000
12.39
0.15
81.9000
12.31
0.15
10,537.4000
1,580.61
0.15
81.9000
12.23
0.15
81.9000
12.15
0.15
81.9000
12.06
0.15
81.9000
11.98
0.15
81.9000
11.91
0.14
81.9000
11.83
0.14
81.9000
11.74
0.14
81.9000
11.67
0.14
81.9000
11.60
0.14
81.9000
11.52
0.14
81.9000
11.44
0.14
81.9000
11.37
0.14
81.9000
11.29
0.14
81.9000
11.21
0.14
81.9000
11.14
0.14
81.9000
11.06
0.13
81.9000
11.00
0.13
81.9000
10.93
0.13
81.9000
10.85
0.13
81.9000
10.78
0.13
2,000.0000
262.60
0.13
81.9000
10.70
0.13
76.9000
10.00
0.13
81.9000
10.64
0.13
81.9000
10.57
0.13
81.9000
10.50
0.13
81.9000
10.43
0.13
81.9000
10.36
0.13
81.9000
10.29
0.12
81.9000
10.22
0.12
81.9000
10.16
0.12
81.9000
10.09
0.12
250.0000
30.73
0.12
81.9000
10.02
0.12
81.9000
9.96
0.12
8,459.2000
1,023.56
0.12
81.9000
9.89
0.12
6,790.8000
814.90
0.12
4,278.8000
500.62
0.12
43,140.6000
5,004.31
0.11
100.0000
11.33
0.11
358.8000
40.51
0.11
97.3000
10.74
0.11
7,909.1000
870.00
0.10
129.0000
13.38
0.10
4,990.0000
500.00
0.10
878.3000
87.83
0.10
52.9000
5.03
0.09
128.0000
11.58
0.09
111.1000
10.00
0.09
2,118.4000
181.97
0.08
73.8000
5.99
0.08
100.0000
8.00
0.08
63.3000
5.00
0.08
128.2000
10.00
0.07
285.7000
20.00
0.06
100.0000
6.20
0.06
475.0000
27.60
0.06
8,333.2000
458.33
Recent Trades
Price
Size
Time
0.2135
67.9000
14:25:25
0.2135
336.2000
14:25:25
0.2135
94.6000
14:25:25
0.2135
1,394.7000
14:25:25
0.2131
139.9000
14:26:05
0.2129
126.9000
14:26:28
0.2125
142.0000
14:27:02
0.2125
141.7000
14:27:02
0.2125
147.7000
14:27:02
0.2125
79.7000
14:27:02
0.2125
164.4000
14:27:02
0.2125
83.1000
14:27:02
0.2125
163.8000
14:27:02
0.2125
82.6000
14:27:02
0.2125
233.5000
14:27:02
0.2125
145.3000
14:27:02
0.2128
195.0000
14:27:02
0.2128
126.0000
14:27:02
0.2128
82.0000
14:27:02
0.2128
167.0000
14:27:02
0.2124
36.8000
14:27:04
0.2121
81.9000
14:27:10
0.2120
58.9000
14:27:12
0.2118
68.0000
14:27:16
0.2117
25.2000
14:27:16
0.2117
25.7000
14:27:16
0.2117
688.0000
14:27:16
0.2115
608.1000
14:27:20
0.2115
609.0000
14:27:20
0.2115
80.0000
14:27:20
0.2115
158.0000
14:27:20
0.2115
102.0000
14:27:20
0.2115
3,116.9000
14:27:22
0.2120
258.0000
14:27:22
0.2114
37.6000
14:27:29
0.2112
98.3000
14:27:29
0.2112
442.5000
14:27:30
0.2111
332.6000
14:27:31
0.2111
141.1000
14:27:31
0.2111
357.7000
14:27:31
0.2111
332.6000
14:27:31
0.2113
98.3000
14:27:31
0.2113
412.7000
14:27:31
0.2109
98.6000
14:27:36
0.2109
157.0000
14:27:36
0.2109
123.7000
14:27:36
0.2109
122.9000
14:27:36
0.2109
222.5000
14:27:36
0.2109
137.0000
14:27:36
0.2109
110.2000
14:27:36
0.2109
127.8000
14:27:36
0.2107
81.9000
14:27:36
0.2107
590.9000
14:27:36
0.2112
98.6000
14:27:38
0.2117
1,300.5000
14:29:09
0.2117
46.9000
14:29:09
0.2117
46.9000
14:29:09
0.2119
1,680.8000
14:29:12
0.2119
1,680.5000
14:29:12
0.2120
449.7000
14:29:12
0.2120
423.8000
14:29:12
0.2120
453.9000
14:29:12
0.2120
434.5000
14:29:12
0.2120
492.9000
14:29:12
0.2121
37.0000
14:29:17
0.2115
3,376.9000
14:30:00
0.2115
2,087.2000
14:30:08
0.2116
36.1000
14:30:43
0.2118
1,827.9000
14:30:43
0.2118
426.5000
14:30:44
0.2119
909.5000
14:30:44
0.2118
429.7000
14:30:46
0.2120
1,262.0000
14:30:48
0.2120
1,597.0000
14:30:48
0.2121
44.9000
14:30:48
0.2121
46.9000
14:30:48
0.2121
46.9000
14:30:48
0.2121
46.9000
14:30:48
0.2121
46.9000
14:30:48
0.2121
46.9000
14:30:48
0.2121
46.9000
14:30:48
0.2120
442.7000
14:30:48
0.2120
337.5000
14:31:08
0.2120
102.5000
14:31:08
0.2120
23.5000
14:31:10
0.2120
398.3000
14:31:49
0.2120
221.8000
14:31:49
0.2126
3,376.9000
14:33:02
0.2122
3,376.9000
14:33:06
0.2127
1,712.3000
14:33:31
0.2131
2,743.9000
14:34:16
0.2131
633.0000
14:34:16
0.2127
113.2000
14:34:16
0.2127
1,913.1000
14:35:40
0.2114
3,172.8000
14:43:00
0.2118
184.2000
14:44:25
0.2128
1,069.3000
14:46:14
0.2131
110.9000
14:46:56
0.2132
25.7000
14:47:32
0.2128
407.6000
14:48:25