Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.84
Open 71.92000000
Low 70.30000000
High 79.00000000
Vol 30,421
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.20
0.0730
6.80
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.05
0.0740
6.81
92.03
0.0550
5.06
92.00
20.1380
1,852.70
91.94
0.0610
5.61
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
11.0720
1,007.55
90.93
0.2120
19.28
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
23.5740
2,121.66
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.02
0.1070
9.53
89.00
11.6520
1,037.03
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.65
0.0630
5.58
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
6.9520
611.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.0630
5.52
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
80.6140
7,052.92
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.7370
64.19
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
7.2220
621.09
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.66
0.0650
5.57
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
305.0920
25,932.82
84.98
0.2370
20.14
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
3,779.4180
319,360.82
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.24
0.2760
23.25
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
179.4490
15,073.72
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.50
11.9880
1,001.00
83.48
0.2790
23.29
83.47
0.1070
8.93
83.46
0.2960
24.70
83.45
0.0660
5.51
83.41
1.0000
83.41
83.40
0.3710
30.94
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
262.5040
21,787.83
82.96
0.9340
77.48
82.94
0.6670
55.32
82.90
0.0630
5.22
82.83
1.4370
119.03
82.82
1.4120
116.94
82.81
0.2100
17.39
82.80
3.1830
263.55
82.78
131.7430
10,905.69
82.77
0.1280
10.59
82.75
0.3200
26.48
82.73
0.2820
23.33
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3710
30.63
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
21.2500
1,742.50
81.99
1.7360
142.33
81.98
0.1380
11.31
81.96
0.0720
5.90
81.95
0.0630
5.16
81.92
0.0860
7.05
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.43
1.2280
100.00
81.42
0.4010
32.65
81.41
3.6710
298.86
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.3720
30.23
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
2.8340
230.01
81.14
4.0890
331.78
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
65.1960
5,280.88
80.97
0.0720
5.83
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.53
0.2900
23.35
80.50
1.0000
80.50
80.48
0.4010
32.27
80.47
0.0700
5.63
80.45
0.1050
8.45
80.38
0.1520
12.22
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.10
15.0000
1,201.50
80.04
0.0660
5.28
80.00
22.0420
1,763.36
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.9690
635.93
79.79
0.0690
5.51
79.78
0.1440
11.49
79.77
0.0650
5.19
79.75
0.0660
5.26
79.70
7.7760
619.75
79.68
0.1300
10.36
79.65
0.0660
5.26
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.20
0.1380
10.93
79.16
0.5060
40.05
79.09
0.2950
23.33
79.07
0.0750
5.93
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
243.0150
19,198.19
78.99
0.9330
73.70
78.94
0.8620
68.05
78.87
0.0780
6.15
78.84
0.0860
6.78
78.75
20.9580
1,650.44
78.72
1.5120
119.02
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.37
0.2860
22.41
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.21
0.0680
5.32
78.07
0.0720
5.62
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
6.3160
492.65
77.99
0.0660
5.15
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.89
1.4380
112.01
77.84
0.1380
10.74
77.75
0.4540
35.30
77.73
0.5210
40.50
77.71
0.5730
44.53
77.67
0.2870
22.29
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.33
0.4790
37.04
77.32
0.1470
11.37
77.31
0.0660
5.10
77.30
0.0860
6.65
77.28
0.0880
6.80
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.06
0.0780
6.01
77.00
0.3560
27.41
76.98
0.2910
22.40
76.91
0.0670
5.15
76.87
0.0670
5.15
76.85
0.0690
5.30
76.80
0.0690
5.30
76.78
0.0690
5.30
76.75
0.0690
5.30
76.72
0.0690
5.29
76.71
0.0690
5.29
76.70
1.4000
107.38
76.68
0.1380
10.58
76.60
0.0880
6.74
76.51
0.1380
10.56
76.50
4.2590
325.81
76.35
1.5580
118.95
76.29
0.2930
22.35
76.27
0.1070
8.16
76.25
0.9470
72.21
76.23
0.7980
60.83
76.22
0.2400
18.29
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.1460
11.12
76.00
0.1580
12.01
75.95
0.3380
25.67
75.92
0.0880
6.68
75.91
0.0680
5.16
75.88
4.1650
316.04
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4870
36.90
75.74
4.1720
315.99
75.69
1.6060
121.56
75.66
0.2420
18.31
75.65
0.1390
10.52
75.60
0.4270
32.28
75.59
1.5740
118.98
75.48
2.0870
157.53
75.36
0.8620
64.96
75.29
0.1070
8.06
75.28
0.0720
5.42
75.25
0.3200
24.08
75.24
0.1660
12.49
75.20
0.1380
10.38
75.13
0.1400
10.52
75.00
2.2940
172.05
74.92
0.3700
27.72
74.91
0.8620
64.57
74.82
1.5910
119.04
74.62
4.3760
326.54
74.56
0.2260
16.85
74.55
1.1410
85.06
74.52
0.3300
24.59
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.25
0.3020
22.42
74.20
0.1320
9.79
74.19
11.6720
865.95
74.10
0.1420
10.52
74.06
5.8740
435.03
74.02
0.8620
63.81
74.00
0.4780
35.37
73.91
0.1380
10.20
73.89
4.2770
316.03
73.88
0.0880
6.50
73.73
22.0640
1,626.78
73.72
2.2620
166.75
73.62
3.1740
233.67
73.61
1.7170
126.39
73.60
1.5750
115.92
73.58
1.8790
138.26
73.57
2.4370
179.29
73.56
1.5750
115.86
73.55
4.9490
364.00
73.50
0.6850
50.35
73.49
1.5750
115.75
73.45
4.0330
296.22
73.42
1.5750
115.64
73.37
5.6400
413.81
73.36
1.5750
115.54
73.35
2.5740
188.80
73.34
1.5750
115.51
73.31
5.6400
413.47
73.30
8.2360
603.70
73.29
4.9780
364.84
73.27
1.5750
115.40
73.26
8.2440
603.96
73.25
10.0700
737.63
73.24
8.2480
604.08
73.23
1.5750
115.34
73.22
5.6400
412.96
73.21
8.2530
604.20
73.19
5.6400
412.79
73.18
1.5750
115.26
73.16
4.0650
297.40
73.15
8.2210
601.37
73.14
1.5750
115.20
73.12
7.2390
529.32
73.11
8.2370
602.21
73.10
4.8640
355.56
73.09
5.6400
412.23
73.08
8.2370
601.96
73.07
1.5750
115.09
73.06
4.0650
296.99
73.05
4.8730
355.97
73.04
6.6620
486.59
73.03
4.0650
296.87
73.02
1.5750
115.01
73.01
0.4040
29.50
73.00
4.0650
296.75
72.99
1.5750
114.96
72.96
4.0650
296.58
72.95
6.6620
485.99
72.94
1.5750
114.88
72.93
4.0650
296.46
72.92
1.5750
114.85
72.89
4.0650
296.30
72.88
1.5750
114.79
72.86
4.0650
296.18
72.85
1.4950
108.91
72.83
4.0650
296.05
72.82
1.8950
137.99
72.80
1.5520
112.99
72.78
3.0220
219.94
72.77
1.4100
102.61
72.84
72.70
4.0650
295.53
72.69
0.0860
6.25
72.68
0.8620
62.65
72.67
1.5750
114.46
72.66
5.6400
409.80
72.65
1.9420
141.09
72.64
8.2520
599.43
72.63
5.6400
409.63
72.62
7.0380
511.10
72.59
1.6470
119.56
72.58
8.2280
597.19
72.57
14.9770
1,086.88
72.55
1.5750
114.27
72.54
9.9960
725.11
72.53
8.2190
596.12
72.52
1.7410
126.26
72.51
17.8160
1,291.84
72.50
3.3950
246.14
72.49
1.5750
114.17
72.48
8.2170
595.57
72.47
1.7190
124.58
72.46
8.2340
596.64
72.45
5.6400
408.62
72.44
9.9640
721.79
72.41
1.5750
114.05
72.40
8.2420
596.72
72.39
5.6400
408.28
72.36
5.6400
408.11
72.35
8.2440
596.45
72.34
5.9430
429.92
72.33
5.6400
407.94
72.32
68.8870
4,981.91
72.31
1.5750
113.89
72.30
5.6400
407.77
72.29
8.2510
596.46
72.28
21.8910
1,582.28
72.27
1.5750
113.83
72.26
3.1650
228.70
72.24
5.6400
407.43
72.23
0.8620
62.26
72.22
3.1310
226.12
72.17
0.7210
52.03
72.16
0.2170
15.66
72.13
0.3070
22.14
72.12
48.1200
3,470.41
72.11
22.4560
1,619.30
72.10
4.0600
292.73
72.09
6.9280
499.44
72.08
4.3840
316.00
72.02
0.1380
9.94
72.01
4.3880
315.98
72.00
681.4570
49,064.90
71.99
1.6060
115.62
71.94
5.3130
382.22
71.84
0.0880
6.32
71.78
0.8620
61.87
71.71
1.7120
122.77
71.65
0.3140
22.50
71.61
0.0780
5.59
71.60
9.6480
690.80
71.58
25.5130
1,826.22
71.52
0.3350
23.96
71.51
0.1070
7.65
71.50
326.7840
23,365.06
71.49
1.1200
80.07
71.48
0.3100
22.16
71.46
78.8090
5,631.69
71.44
106.2420
7,589.93
71.41
0.1380
9.85
71.40
102.4650
7,316.00
71.38
1.3980
99.79
71.37
2.7960
199.55
71.36
1.3980
99.76
71.34
76.2470
5,439.46
71.33
8.7300
622.71
71.27
74.4490
5,305.98
71.25
1.5570
110.94
71.22
12.4240
884.84
71.19
49.8510
3,548.89
71.16
0.0880
6.26
71.15
0.0860
6.12
71.02
26.6470
1,892.47
71.00
388.5840
27,589.46
70.98
1.6570
117.61
70.97
1.4060
99.78
70.95
2.1560
152.97
70.89
0.8620
61.11
70.85
0.0720
5.10
70.84
0.3130
22.17
70.83
0.0710
5.03
70.79
0.1380
9.77
70.73
0.6850
48.45
70.71
0.0780
5.52
70.60
53.0070
3,742.29
70.55
0.1480
10.44
70.50
279.3280
19,692.62
70.49
12.5750
886.41
70.48
1.5040
106.00
70.44
0.8620
60.72
70.30
7.2000
506.16
70.28
1.0530
74.00
70.26
1.6740
117.62
70.25
0.6370
44.75
70.21
0.3290
23.10
70.18
0.1380
9.68
70.11
5.7050
399.98
70.10
0.0720
5.05
70.00
305.2890
21,370.23
69.98
0.7710
53.95
69.87
0.1780
12.44
69.86
0.3070
21.45
69.82
3.0790
214.98
69.80
0.1660
11.59
69.70
59.8800
4,173.64
69.69
0.1070
7.46
69.63
0.9710
67.61
69.62
0.2920
20.33
69.61
0.0860
5.99
69.60
0.2860
19.91
69.58
0.4700
32.70
69.57
0.0760
5.29
69.55
2.4180
168.17
69.54
0.0720
5.01
69.50
276.0000
19,182.00
69.45
0.0720
5.00
69.40
0.4320
29.98
69.33
0.0760
5.27
69.32
0.0760
5.27
69.30
0.2730
18.92
69.24
0.0760
5.26
69.20
10.0000
692.00
69.19
0.0760
5.26
69.12
0.0880
6.08
69.10
0.9350
64.61
69.06
0.0770
5.32
69.00
44.0810
3,041.59
68.98
0.1380
9.52
68.95
0.3350
23.10
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.69
2.2270
152.97
68.65
0.8620
59.18
68.50
1.0000
68.50
68.44
0.0880
6.02
68.39
0.1380
9.44
68.33
0.3380
23.10
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.07
0.4010
27.30
68.00
16.8890
1,148.45
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
0.1570
10.66
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.72
0.3410
23.09
67.56
2.2640
152.96
67.50
98.6200
6,656.85
67.46
1.7430
117.58
67.42
0.2340
15.78
67.35
0.1530
10.30
67.31
0.8620
58.02
67.22
0.1380
9.28
67.13
1.0100
67.80
67.11
0.3450
23.15
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
60.8020
4,073.73
66.96
1.3130
87.92
66.95
0.3940
26.38
66.87
0.8620
57.64
66.78
1.7610
117.60
66.76
1.3490
90.06
66.72
1.2620
84.20
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.53
0.0860
5.72
66.51
0.3480
23.15
66.50
11.3200
752.78
66.42
3.1650
210.22
66.40
0.0880
5.84
66.33
0.1890
12.54
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.21
2.0680
136.92
66.19
0.7280
48.19
66.11
6.0500
399.97
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
116.3200
7,677.12
65.97
0.8620
56.87
65.91
0.3510
23.13
65.88
0.0760
5.01
65.72
0.0880
5.78
65.61
0.3360
22.04
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
46.2060
3,026.49
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
0.3540
23.12
65.30
0.0800
5.22
65.29
2.3430
152.97
65.25
0.3200
20.88
65.24
0.0820
5.35
65.08
0.8620
56.10
65.04
2.4870
161.75
65.00
93.5810
6,082.77
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.74
0.3570
23.11
64.63
0.9490
61.33
64.62
1.4880
96.15
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.30
10.0000
643.00
64.20
3.6490
234.27
64.18
0.8620
55.32
64.16
2.3840
152.96
64.15
2.6760
171.67
64.11
1.8340
117.58
64.00
1.1010
70.46
63.96
2.3450
149.99
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.63
1.6500
104.99
63.58
0.3640
23.14
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.29
0.8620
54.56
63.28
0.1380
8.73
63.03
2.4270
152.97
63.02
0.1800
11.34
63.01
0.3670
23.12
63.00
65.5400
4,129.02
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.51
2.1480
134.27
62.50
0.2090
13.06
62.44
0.3700
23.10
62.35
1.4440
90.03
62.32
0.0880
5.48
62.30
0.0900
5.61
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
222.5150
13,795.93
61.90
1.8750
116.06
61.88
0.3740
23.14
61.86
1.0000
61.86
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.53
4.1170
253.32
61.51
1.2360
76.03
61.50
0.3200
19.68
61.42
1.6280
99.99
61.33
0.3770
23.12
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.21
2.4270
148.56
61.20
0.7290
44.61
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
11.7990
719.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
0.3800
23.10
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.23
0.3840
23.13
60.15
10.0000
601.50
60.10
21.9130
1,316.97
60.08
0.1380
8.29
60.00
257.6330
15,457.98
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.3870
23.10
59.60
10.0880
601.24
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.16
0.3910
23.13
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
3.3220
193.07
58.11
0.9970
57.94
58.04
0.1380
8.01
58.00
6.3590
368.82
57.90
0.0880
5.10
57.87
2.5740
148.96
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.45
0.1070
6.15
57.29
5.3100
304.21
57.09
0.0980
5.59
57.08
3.8100
217.47
57.05
0.1380
7.87
57.00
11.1220
633.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.66
0.1200
6.80
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.15
8.3450
468.57
56.13
2.5050
140.61
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
42.1540
2,360.62
55.99
0.1070
5.99
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
1.9520
107.57
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
138.7390
7,630.65
54.90
0.0920
5.05
54.89
1.0020
55.00
54.87
4.5750
251.03
54.86
1.3730
75.32
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
15.5370
839.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
61.8690
3,309.99
53.33
2.5240
134.60
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.22
0.1050
5.48
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
190.2360
9,702.04
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
14.3830
720.59
50.08
7.1000
355.57
50.00
322.1330
16,106.65
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.08
4.7050
230.92
49.00
13.9280
682.47
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.99
12.3610
593.20
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.00
9.4230
424.04
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
46.9290
1,971.02
41.20
0.4850
19.98
41.00
11.5380
473.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
0.2630
9.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
72.9600
0.4930
15:39:35
72.9600
0.7730
15:39:41
72.9600
1.4860
15:39:55
72.9600
2.5790
15:39:55
72.9600
1.3710
15:39:55
72.9600
1.3710
15:39:55
72.9600
1.3710
15:39:55
72.9600
1.3710
15:39:55
72.9600
0.6590
15:39:55
72.9600
1.3700
15:39:55
72.9700
0.3600
15:39:55
72.9700
0.2300
15:39:56
72.9500
0.3120
15:40:00
73.0000
1.3580
15:40:17
72.9700
1.5630
15:40:17
72.9600
4.0650
15:40:17
72.9500
7.5080
15:40:17
72.9500
5.1640
15:40:17
72.9300
1.0380
15:40:30
72.9000
0.6630
15:40:40
72.9000
0.3310
15:40:40
72.9000
0.3320
15:40:40
72.8500
0.9000
15:41:00
72.8500
0.9180
15:41:00
72.9000
1.9590
15:41:09
72.9000
2.4490
15:41:09
72.9000
1.7810
15:41:09
72.8500
0.8360
15:41:45
72.8000
0.3320
15:41:54
72.8000
2.3150
15:41:54
72.7700
0.7130
15:42:05
72.8000
0.8620
15:42:20
72.7900
0.9160
15:42:31
72.7900
2.0460
15:42:31
72.7900
1.0910
15:42:31
72.7500
1.7770
15:42:40
72.7500
2.8570
15:42:40
72.7500
2.3170
15:42:40
72.7800
1.1590
15:42:45
72.8000
0.5790
15:42:56
72.8000
0.2900
15:42:56
72.7700
1.1980
15:42:57
72.7500
1.0290
15:42:57
72.7400
4.0650
15:42:57
72.7200
1.3460
15:42:57
72.7100
1.5070
15:42:57
72.7000
4.0650
15:42:57
72.7000
2.5070
15:42:57
72.7000
76.3270
15:42:57
72.7900
1.1460
15:42:57
72.7200
1.4900
15:42:58
72.7200
1.7600
15:42:58
72.7100
0.7500
15:42:58
72.8200
0.6220
15:43:25
72.8500
1.0020
15:43:33
72.8600
0.3700
15:43:33
72.7200
0.7460
15:43:40
72.7200
2.9510
15:43:40
72.7400
1.0690
15:43:55
72.7100
0.3200
15:43:56
72.7400
1.0250
15:44:25
72.7400
1.4190
15:44:50
72.7500
0.1860
15:44:50
72.7400
2.6490
15:45:20
72.7500
1.7970
15:45:20
72.7700
0.8850
15:45:30
72.7600
1.3570
15:45:45
72.7600
0.2540
15:45:45
72.7700
1.9000
15:45:45
72.7700
0.1500
15:45:45
72.8000
1.6500
15:45:45
72.8000
0.1000
15:45:45
72.7900
1.7560
15:45:50
72.8000
0.0370
15:45:50
72.8000
2.6780
15:45:50
72.8300
4.0280
15:45:50
72.8400
2.7450
15:45:53
72.8400
1.9940
15:46:09
72.9000
0.6850
15:46:22
72.9000
1.7200
15:46:33
72.9200
0.8800
15:46:33
72.9200
1.0380
15:46:33
72.9500
1.9620
15:46:33
72.9500
2.5000
15:46:33
72.9500
3.0000
15:46:33
72.9500
3.0000
15:46:33
72.9500
3.0000
15:46:33
72.9500
2.6000
15:46:33
72.9500
2.5000
15:46:33
72.9500
2.7000
15:46:33
72.9500
1.3000
15:46:33
72.9500
37.3220
15:46:33
73.0100
1.1180
15:46:33
73.0400
0.7820
15:46:33
72.9500
1.1040
15:46:35
72.9300
1.0680
15:47:00
72.8200
0.6630
15:47:25
72.7500
2.0460
15:47:32
72.7400
1.0850
15:47:32
72.7300
3.6070
15:47:32

Login to View your open Positions

Login Now