Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.82
Open 3.72800000
Low 3.68900000
High 3.94500000
Vol 4,661,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
1,768.8400
7,871.34
4.45
3.4100
15.17
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
131.8200
585.81
4.44
43.7100
194.12
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
15.2800
67.69
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
51.2800
226.14
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
15.0000
66.11
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
2,186.5500
9,620.82
4.40
1,824.7200
8,026.94
4.40
2.8200
12.40
4.40
32.5000
142.84
4.39
2.0600
9.05
4.39
2.0000
8.79
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
74.0300
324.18
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
60.6900
265.52
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
25.9800
113.38
4.36
1.3800
6.02
4.36
771.2900
3,362.82
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
647.6900
2,819.39
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
28.4800
123.86
4.35
84.8000
368.54
4.35
1,049.3300
4,559.34
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
842.4800
3,647.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
63.4400
274.38
4.32
2.9100
12.58
4.32
100.0000
432.20
4.32
6,817.7300
29,452.59
4.32
28.6500
123.74
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
60.8200
261.83
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,004.8600
17,220.90
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
6.9300
29.76
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
120.2700
515.96
4.29
703.4000
3,016.88
4.29
999.1100
4,284.18
4.29
16.8500
72.24
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,045.8000
17,316.02
4.28
1.2600
5.39
4.28
64.3900
275.27
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
1.7000
7.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
1,444.6300
6,154.12
4.26
29.0000
123.48
4.26
22.2000
94.48
4.26
38.4300
163.52
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,133.6900
13,318.18
4.25
1.1800
5.01
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
119.9400
508.55
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
1.8800
7.96
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
29.1700
123.36
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
525.2100
2,216.39
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
291.9700
1,229.19
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
14,046.6600
58,995.97
4.20
80.0500
336.13
4.20
2.3800
9.99
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
2,107.4600
8,830.26
4.19
40.6800
170.37
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
1.8800
7.86
4.18
1,399.6800
5,850.66
4.18
17.2200
71.96
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
69.5500
290.37
4.17
9.2400
38.57
4.17
1,045.0000
4,359.74
4.17
2.2700
9.47
4.17
1,429.8000
5,962.27
4.17
113.3200
472.32
4.17
38.4000
160.01
4.17
26.2400
109.32
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
2,026.4700
8,430.12
4.16
144.5000
600.83
4.16
214.1900
890.17
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
11,024.3600
45,751.09
4.15
5.3700
22.28
4.15
39.1200
162.27
4.15
9.9000
41.06
4.15
4,912.5100
20,367.27
4.15
12.0600
49.99
4.14
6.5200
27.02
4.14
248.0700
1,027.75
4.14
3.3100
13.71
4.14
43.7800
181.29
4.14
727.6100
3,012.31
4.14
1.3800
5.71
4.14
2.7300
11.30
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
3.8600
15.95
4.13
1.7500
7.23
4.13
6,566.2900
27,118.78
4.13
7.8800
32.53
4.13
1.3600
5.61
4.13
1.6300
6.73
4.13
88.6500
365.68
4.12
23.0000
94.85
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
10,723.9600
44,182.72
4.12
1.2600
5.19
4.12
94.9600
390.95
4.12
31.6700
130.35
4.11
29.8800
122.87
4.11
1.3400
5.51
4.11
1,876.7100
7,713.28
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
24,394.1500
100,016.02
4.10
1.4800
6.07
4.10
15.6400
64.09
4.10
29.3200
120.12
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
356.2800
1,457.19
4.09
6.0900
24.90
4.09
1.3700
5.60
4.09
30.0000
122.58
4.09
1.2700
5.19
4.08
1.6600
6.78
4.08
40.9300
167.12
4.08
8.2200
33.55
4.08
6,011.0600
24,525.12
4.08
19.0900
77.87
4.08
2.0600
8.40
4.08
52.7000
214.81
4.08
63.7400
259.74
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
210.2600
855.55
4.07
304.0600
1,236.92
4.07
2.5700
10.45
4.07
2.7200
11.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
829.4700
3,367.65
4.06
200.0000
811.80
4.06
2.5400
10.30
4.06
35.5100
144.03
4.06
29.5100
119.66
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
69.3700
281.09
4.05
3.9500
16.00
4.05
3,075.2000
12,454.56
4.05
79.6700
322.58
4.05
75.3200
304.90
4.05
28.6300
115.87
4.05
39.3000
159.01
4.05
22.0300
89.11
4.04
17.1500
69.34
4.04
29.8200
120.53
4.04
14.8500
60.01
4.04
16.3800
66.18
4.04
2.5700
10.38
4.04
258.1800
1,042.27
4.04
48.3200
195.02
4.04
3.3800
13.64
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
20.0400
80.76
4.03
15.3900
62.01
4.03
1.2500
5.04
4.03
2.8200
11.36
4.03
47.5300
191.36
4.03
66.7900
268.83
4.02
1.8800
7.57
4.02
454.3300
1,827.77
4.02
1.2900
5.19
4.02
54.3500
218.49
4.02
4.0600
16.32
4.02
1.6500
6.63
4.02
2.9700
11.93
4.02
17.2600
69.32
4.02
9.7300
39.07
4.01
3.1600
12.68
4.01
2.6200
10.51
4.01
60.0000
240.72
4.01
8.5300
34.21
4.01
39,602.2900
158,805.18
4.01
1.2900
5.17
4.01
115.0000
460.58
4.00
31.8100
127.37
4.00
1.9100
7.65
4.00
17.4100
69.66
4.00
40,939.2700
163,757.08
4.00
15.3300
61.30
4.00
42.7200
170.79
4.00
301.6500
1,205.70
4.00
71.6500
286.31
4.00
991.5500
3,961.24
3.99
68.9000
275.19
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
41,476.7600
165,492.27
3.99
5.0000
19.95
3.99
155.0600
618.38
3.99
240.2900
958.04
3.99
50.2600
200.34
3.98
13.7800
54.90
3.98
22.2700
88.70
3.98
2.5700
10.23
3.98
49.9600
198.89
3.98
10,821.8200
43,070.84
3.98
130.6600
519.90
3.98
275.1000
1,094.35
3.98
218.7100
869.81
3.98
8.8000
34.99
3.98
97.7100
388.40
3.97
137.9000
548.01
3.97
53.9400
214.30
3.97
42.1800
167.54
3.97
31.5500
125.29
3.97
5,388.8100
21,393.58
3.97
979.6700
3,888.31
3.97
61.8100
245.26
3.97
262.1600
1,039.99
3.97
188.1400
746.16
3.97
12.6800
50.28
3.96
129.5100
513.25
3.96
236.7300
937.92
3.96
112.6300
446.13
3.96
1,318.3700
5,220.75
3.96
135.6900
537.20
3.96
72.4900
286.84
3.96
195.9700
775.06
3.95
13.6600
54.01
3.95
34.0900
134.76
3.95
6.7900
26.83
3.95
845.7900
3,341.72
3.95
21,296.5900
84,121.53
3.95
9.8100
38.74
3.95
50.0000
197.40
3.95
2.0000
7.89
3.95
855.5900
3,375.30
3.94
1.2800
5.05
3.94
29.3600
115.77
3.94
5.5600
21.92
3.94
4.1200
16.24
3.94
9,216.7800
36,314.11
3.94
4.3200
17.02
3.94
2.3700
9.33
3.94
52.6500
207.28
3.94
4.6900
18.46
3.94
8.1000
31.87
3.93
4.7300
18.61
3.93
5,259.7100
20,686.44
3.93
159.0800
625.50
3.93
13.6600
53.70
3.93
6,233.3100
24,496.91
3.93
50.0000
196.45
3.93
278.0800
1,092.30
3.93
3,509.7200
13,782.67
3.93
100.9600
396.27
3.92
6.5400
25.66
3.92
364.3800
1,429.46
3.92
19.9300
78.17
3.92
19.4700
76.34
3.92
8,097.4200
31,741.89
3.92
8.5200
33.39
3.92
48.3200
189.32
3.92
35.1800
137.73
3.91
27.2700
106.73
3.91
66.7200
260.94
3.91
312.9200
1,223.52
3.91
30.1000
117.66
3.91
15.9900
62.49
3.91
28.4300
111.08
3.91
1.8600
7.26
3.90
320.9500
1,252.99
3.90
4.3200
16.86
3.90
253.9200
990.54
3.90
6,238.3500
24,329.57
3.90
51.4800
200.72
3.90
193.3500
753.68
3.90
66.5000
259.15
3.90
3.9100
15.23
3.90
99.4800
387.47
3.89
185.5400
722.49
3.89
91.3000
355.43
3.89
472.9100
1,840.57
3.89
3.5800
13.93
3.89
1.3500
5.25
3.89
18.3200
71.25
3.89
38.8500
151.05
3.89
20.4200
79.37
3.89
132.1500
513.53
3.89
16.7900
65.23
3.88
1.3500
5.24
3.88
5.2400
20.35
3.88
3.3100
12.85
3.88
7.9300
30.78
3.88
24.9300
96.73
3.88
51.9200
201.40
3.88
31.2300
121.11
3.88
572.3200
2,218.88
3.88
876.7500
3,398.28
3.88
634.2000
2,457.53
3.87
5.4400
21.07
3.87
7.1600
27.73
3.87
17.2400
66.75
3.87
11.9000
46.06
3.87
5.0900
19.70
3.87
121.5000
470.08
3.87
24.4700
94.65
3.87
575.8200
2,226.70
3.87
1,885.1900
7,288.14
3.87
3.4600
13.37
3.86
16.2500
62.79
3.86
135.6300
523.94
3.86
77.5800
299.61
3.86
28.6100
110.46
3.86
15.5600
60.06
3.86
771.0900
2,975.64
3.86
648.6600
2,502.53
3.86
306.8400
1,183.48
3.86
860.4500
3,317.90
3.86
19.5900
75.52
3.85
1,305.4500
5,031.20
3.85
560.0600
2,157.91
3.85
439.6500
1,693.53
3.85
647.6400
2,494.06
3.85
401.5800
1,546.08
3.85
998.5500
3,843.42
3.85
80.3600
309.23
3.85
884.1200
3,401.21
3.85
229.6000
883.04
3.85
676.1800
2,599.91
3.84
1,289.5900
4,957.18
3.84
298.7500
1,148.10
3.84
443.5400
1,704.08
3.84
77.0300
295.87
3.84
325.9600
1,251.69
3.84
1,571.0000
6,031.07
3.84
534.1700
2,050.14
3.84
1,642.0300
6,300.47
3.84
545.8900
2,094.03
3.84
1,153.8400
4,424.98
3.83
464.1400
1,779.51
3.83
1,451.4300
5,563.33
3.83
340.6600
1,305.41
3.83
1,041.3000
3,989.22
3.83
2,643.1200
10,123.15
3.83
1,682.5500
6,442.48
3.83
939.6400
3,596.94
3.83
1,097.2700
4,199.25
3.83
815.0900
3,118.53
3.83
3,903.8700
14,932.30
3.82
2,487.3600
9,511.66
3.82
3,278.9100
12,535.27
3.82
1,885.5200
7,206.46
3.82
179.1600
684.57
3.82
3.82
958.1500
3,660.13
3.82
2,052.9200
7,840.10
3.82
3,480.7800
13,289.62
3.82
2,499.0700
9,538.95
3.82
2,229.1500
8,506.44
3.82
3,986.4700
15,208.38
3.81
1,999.3200
7,625.41
3.81
2,260.3300
8,618.64
3.81
1,574.0800
6,000.39
3.81
1,340.8500
5,109.98
3.81
787.4000
2,999.99
3.81
1,973.7400
7,517.98
3.81
1,632.3300
6,215.91
3.81
1,978.7900
7,533.25
3.81
926.5000
3,526.26
3.81
1,134.0500
4,315.06
3.80
470.3700
1,789.29
3.80
651.2300
2,476.63
3.80
1,559.6600
5,929.83
3.80
932.0300
3,542.65
3.80
1,262.5800
4,797.80
3.80
828.8800
3,148.92
3.80
77.0500
292.64
3.80
1,258.5600
4,778.75
3.80
1,126.3200
4,275.51
3.80
604.5500
2,294.27
3.79
1,459.4300
5,537.08
3.79
2,049.4500
7,773.56
3.79
306.7900
1,163.35
3.79
715.4300
2,712.20
3.79
5.3100
20.12
3.79
932.8500
3,534.57
3.79
19.3700
73.37
3.79
586.1400
2,219.71
3.79
585.1400
2,215.34
3.79
13.4500
50.91
3.78
926.1900
3,504.70
3.78
3.3500
12.67
3.78
234.2400
885.90
3.78
5.9200
22.38
3.78
44.6300
168.70
3.78
3.3500
12.66
3.78
1.3600
5.14
3.78
150.5300
568.55
3.78
10.2700
38.78
3.78
185.1200
698.83
3.77
586.9300
2,215.07
3.77
3.3500
12.64
3.77
31.4300
118.55
3.77
30.2700
114.15
3.77
687.5800
2,592.18
3.77
14.4900
54.61
3.77
8,973.5800
33,812.45
3.77
5.3400
20.12
3.77
642.0700
2,418.04
3.77
8.5500
32.19
3.76
4.2800
16.11
3.76
7.8500
29.54
3.76
14.3100
53.83
3.76
3.3400
12.56
3.76
66.5500
250.23
3.76
43.1700
162.28
3.76
232.9900
875.58
3.76
6.1300
23.03
3.76
3.5200
13.22
3.76
893.7600
3,356.07
3.75
31.1800
117.05
3.75
11.7600
44.14
3.75
2.6800
10.06
3.75
2.9700
11.14
3.75
44,311.1400
166,166.78
3.75
9.8400
36.89
3.75
1,111.2400
4,164.93
3.75
14.4900
54.29
3.75
3.6700
13.75
3.75
27.9900
104.82
3.74
57.4400
215.06
3.74
41.0700
153.73
3.74
107.3300
401.41
3.74
122.0000
456.16
3.74
1,092.4600
4,081.43
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
26.5200
99.00
3.73
272.8100
1,018.13
3.73
13.8100
51.53
3.73
258.4000
963.83
3.73
53.4000
199.13
3.73
37.9300
141.40
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
91.5200
340.91
3.72
1,121.7000
4,177.21
3.72
86.5300
322.15
3.72
6.5700
24.45
3.72
1.4700
5.47
3.72
976.9800
3,634.37
3.72
1.8100
6.73
3.72
13.1500
48.88
3.72
20.8200
77.37
3.72
8.8600
32.91
3.71
57.1400
212.22
3.71
63.2500
234.85
3.71
160.8800
597.19
3.71
324.9300
1,205.49
3.71
13.8600
51.41
3.71
598.1900
2,218.09
3.71
28.2800
104.81
3.71
55.5200
205.70
3.70
26.9500
99.82
3.70
46.9500
173.86
3.70
754.8300
2,794.38
3.70
7.5500
27.94
3.70
30,354.8900
112,313.09
3.70
1.4800
5.47
3.70
3.7700
13.94
3.70
4.2500
15.71
3.70
22.5600
83.38
3.70
31.2300
115.39
3.69
16.4500
60.77
3.69
29.8600
110.27
3.69
60.4200
223.07
3.69
13.1600
48.57
3.69
660.3100
2,436.54
3.69
30.1100
111.08
3.69
1,253.4900
4,621.62
3.69
12,105.7700
44,621.87
3.69
6.4000
23.58
3.68
13.1700
48.49
3.68
82.9800
305.45
3.68
9,809.1300
36,097.60
3.68
36.2600
133.40
3.68
139.2200
512.05
3.68
472.0000
1,735.54
3.68
62.0500
228.10
3.68
78.3200
287.83
3.67
4.5500
16.72
3.67
6.3800
23.43
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
500.0000
1,835.00
3.67
6.8100
24.97
3.67
2.0000
7.33
3.67
7.4100
27.16
3.66
2.9900
10.96
3.66
7.2700
26.63
3.66
587.3200
2,150.77
3.66
8.1900
29.98
3.66
1,755.6900
6,425.83
3.66
656.7200
2,402.28
3.66
15.7200
57.49
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
60.9400
222.61
3.65
50.0000
182.55
3.65
2,814.2700
10,272.09
3.65
1.4800
5.40
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
4.4000
16.03
3.64
2.9100
10.60
3.64
21.6500
78.83
3.64
391.7500
1,425.97
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
13.1500
47.81
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
18.7700
68.19
3.63
15.6100
56.70
3.63
11.7200
42.56
3.63
167.3000
607.30
3.63
3.2100
11.65
3.63
3.9900
14.47
3.63
10.0200
36.33
3.63
98.4800
356.99
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,060.7500
3,839.92
3.62
122.5400
443.47
3.62
4.7800
17.29
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
62.9400
227.47
3.61
346.0400
1,250.24
3.61
17.1100
61.80
3.61
765.2600
2,762.59
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
7.1000
25.60
3.60
29.4600
106.17
3.60
83.2800
299.97
3.60
15.2800
55.02
3.60
6,442.0400
23,191.34
3.60
1.4800
5.33
3.60
416.8900
1,499.97
3.60
75.2600
270.63
3.60
1,041.1000
3,742.75
3.59
11.7000
42.04
3.59
15.6800
56.32
3.59
338.4400
1,215.00
3.59
2.4300
8.72
3.59
512.6400
1,839.35
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
75.9500
272.28
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
52.6500
188.59
3.58
5.6300
20.16
3.58
14,044.4600
50,279.17
3.58
32.4000
115.96
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.1400
21.93
3.57
23.0900
82.45
3.57
49.2100
175.68
3.57
21.2700
75.89
3.57
4.3300
15.44
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
305.0200
1,085.87
3.56
2.9100
10.35
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
9.6100
34.13
3.55
13.4400
47.73
3.55
2,817.1700
10,000.95
3.55
24.2600
86.10
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
37.0500
131.31
3.54
18.3100
64.84
3.54
538.4400
1,906.08
3.54
5.3700
19.00
3.54
17.6900
62.57
3.54
122.1100
431.78
3.54
156.4100
552.91
3.53
10.3300
36.51
3.53
10.9500
38.69
3.53
23.6600
83.57
3.53
24.1700
85.34
3.53
480.9400
1,697.72
3.53
30.1200
106.29
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
86.3700
304.45
3.52
17.7700
62.62
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
688.0800
2,422.04
3.52
72.4900
255.09
3.52
6.4400
22.66
3.52
8.1600
28.70
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
13.6200
47.82
3.51
2,347.1700
8,238.57
3.51
78.6600
276.02
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
9,911.2600
34,689.41
3.50
2.9100
10.18
3.50
173.2800
606.13
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
4.9300
17.23
3.49
7.9700
27.85
3.49
2.5000
8.73
3.49
417.1100
1,455.71
3.49
163.5100
570.49
3.49
312.6900
1,090.66
3.49
10.5900
36.92
3.49
251.1300
875.19
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
54.0500
188.09
3.48
48.3200
168.11
3.48
25.2300
87.72
3.48
2,309.4500
8,027.65
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
29.6600
102.95
3.47
214.8000
745.36
3.47
23.7400
82.35
3.47
4.6200
16.02
3.47
4.8000
16.64
3.47
15.7900
54.73
3.47
9.7800
33.89
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
6.0400
20.90
3.46
768.3400
2,658.46
3.46
28.6200
99.00
3.46
159.5600
551.44
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
579.6300
1,999.72
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
1,517.6900
5,226.92
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.2600
792.09
3.44
8.1200
27.92
3.44
24.1600
83.04
3.44
7.2400
24.88
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
9.6900
33.27
3.43
2.5400
8.72
3.43
7,579.1700
25,996.55
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
11.4700
39.31
3.43
80.2900
274.99
3.42
9.5200
32.60
3.42
15.5800
53.33
3.42
17.9400
61.39
3.42
1.5200
5.20
3.42
127.8300
437.18
3.42
8.1100
27.73
3.42
14.1400
48.32
3.42
1.6500
5.64
3.42
102.4800
349.97
3.41
327.0700
1,116.29
3.41
2.4100
8.22
3.41
698.2300
2,380.96
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
4.8800
16.62
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
452.7900
1,539.94
3.40
18,931.8500
64,368.29
3.40
4.0300
13.69
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
17.0100
57.66
3.39
3.5400
12.00
3.39
313.8000
1,063.15
3.39
5.6900
19.27
3.39
4.6300
15.68
3.39
16.6400
56.33
3.38
2.5800
8.73
3.38
11.5600
39.11
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
887.4100
2,999.45
3.38
10.6400
35.95
3.38
10.3500
34.96
3.38
362.9300
1,225.61
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
24.6000
82.95
3.37
215.3300
725.88
3.37
4.4500
15.00
3.37
323.5500
1,089.72
3.37
26.8000
90.24
3.37
12.8900
43.37
3.36
150.9300
507.73
3.36
101.4300
341.11
3.36
11.3800
38.25
3.36
15.9000
53.42
3.36
2.2200
7.46
3.36
868.0000
2,914.74
3.36
4.6300
15.54
3.36
17.6200
59.13
3.36
128.1400
429.91
3.35
299.9600
1,006.07
3.35
2.5700
8.61
3.35
4,915.4400
16,466.72
3.35
11.2200
37.56
3.35
15.0000
50.18
3.34
48.3200
161.58
3.34
14.1500
47.30
3.34
5.7100
19.08
3.34
10.6000
35.41
3.34
1,160.0600
3,874.60
3.34
2.4400
8.15
3.34
359.9800
1,201.61
3.34
2.3900
7.98
3.34
4.4200
14.75
3.34
2.1800
7.27
3.33
20.1800
67.28
3.33
954.4600
3,181.22
3.33
14.2000
47.30
3.33
636.9400
2,121.01
3.33
18.6600
62.12
3.33
2.1800
7.25
3.33
9.0200
30.00
3.33
68.2400
226.90
3.32
4.1300
13.73
3.32
5.4800
18.21
3.32
18.1300
60.23
3.32
16.2400
53.93
3.32
256.2700
850.82
3.32
94.1200
312.38
3.32
37.0100
122.80
3.32
7.5300
24.98
3.32
8.0700
26.75
3.31
2.5200
8.35
3.31
31.6500
104.82
3.31
55.3000
183.10
3.31
276.9200
916.61
3.31
14.9900
49.57
3.31
4.3000
14.21
3.30
2.4200
8.00
3.30
267.2800
882.83
3.30
10.3400
34.14
3.30
1.8600
6.14
3.30
5,979.3300
19,731.79
3.30
8.5300
28.14
3.30
15.6800
51.71
3.30
24.0300
79.23
3.30
1.6300
5.37
3.30
10.6700
35.16
3.29
26.7800
88.21
3.29
1.7600
5.80
3.29
30.3700
99.98
3.29
1.8500
6.09
3.29
13.0800
43.03
3.29
2.4200
7.96
3.29
9.0100
29.62
3.29
100.6800
330.94
3.29
16.2300
53.33
3.28
6.9800
22.92
3.28
24.3600
79.97
3.28
1.8100
5.94
3.28
70.4900
231.21
3.28
353.3800
1,158.38
3.28
160.3500
525.31
3.28
338.5300
1,108.69
3.27
17.1100
56.02
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
113.1400
369.97
3.27
1.7500
5.72
3.27
2.1800
7.12
3.27
2.5700
8.39
3.27
15.7700
51.49
3.26
2.9100
9.50
3.26
189.5100
618.37
3.26
2.1800
7.11
3.26
240.1700
782.95
3.26
2.4200
7.89
3.26
10.3900
33.85
3.26
138.5000
451.09
3.26
12.4600
40.57
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
203.4000
661.46
3.25
7.6300
24.81
3.25
1,013.6700
3,294.43
3.25
48.3200
156.85
3.25
19.2300
62.40
3.24
4.2300
13.72
3.24
15.6800
50.83
3.24
4.0600
13.16
3.24
1.8200
5.90
3.24
252.4800
817.53
3.24
13.6700
44.25
3.24
158.9000
514.20
3.24
1.6000
5.18
3.23
2.1800
7.05

Recent Trades

Price
Size
Time
3.8170
1.3100
06:03:55
3.8170
33.7100
06:03:55
3.8170
0.8900
06:03:55
3.8170
10.0000
06:03:55
3.8160
41.1100
06:03:55
3.8160
39.8200
06:03:55
3.8160
12.1800
06:03:55
3.8180
1.3400
06:04:23
3.8180
13.0000
06:04:23
3.8180
52.0000
06:04:23
3.8190
1.3100
06:04:23
3.8190
1.9700
06:04:23
3.8190
62.2500
06:04:23
3.8190
1.3400
06:04:23
3.8190
139.8900
06:04:23
3.8190
33.8600
06:04:23
3.8190
18.1400
06:04:23
3.8190
33.0200
06:04:39
3.8190
10.0000
06:04:39
3.8180
1.3400
06:04:39
3.8180
52.0000
06:04:39
3.8180
47.2100
06:04:39
3.8180
4.7900
06:04:39
3.8190
1.9700
06:04:55
3.8190
1.3400
06:04:55
3.8190
103.3800
06:05:09
3.8200
1.3400
06:05:24
3.8200
1.4400
06:05:24
3.8210
1.3400
06:05:39
3.8210
1.9700
06:05:39
3.8210
1.4400
06:05:39
3.8210
52.0000
06:05:39
3.8210
52.0000
06:05:39
3.8210
52.0000
06:05:39
3.8210
5.4300
06:05:39
3.8210
7.2000
06:05:39
3.8210
20.3900
06:05:39
3.8210
31.6100
06:05:39
3.8220
1.3400
06:05:41
3.8220
1.4400
06:05:41
3.8220
101.3100
06:05:44
3.8220
191.3100
06:05:44
3.8220
70.6800
06:05:44
3.8220
2.6900
06:05:44
3.8220
10.0000
06:05:44
3.8210
1.3400
06:06:11
3.8210
10.0000
06:06:11
3.8210
262.0500
06:06:11
3.8220
1.9700
06:06:18
3.8220
1.3400
06:06:18
3.8230
26.7600
06:06:25
3.8230
6.2600
06:06:25
3.8230
1.3400
06:06:25
3.8230
1.4400
06:06:25
3.8230
13.0000
06:06:25
3.8230
52.0000
06:06:25
3.8230
52.0000
06:06:25
3.8230
52.0000
06:06:25
3.8230
52.0000
06:06:25
3.8230
52.0000
06:06:25
3.8230
2.6800
06:06:25
3.8240
1.9700
06:06:25
3.8240
1.4400
06:06:25
3.8240
1.9700
06:06:25
3.8240
1.3400
06:06:25
3.8240
27.4000
06:06:25
3.8240
2.6000
06:06:25
3.8240
1.3100
06:06:25
3.8240
130.9600
06:06:25
3.8240
2.2300
06:06:27
3.8250
1.3400
06:06:37
3.8250
1.4400
06:06:37
3.8250
16.5000
06:06:37
3.8250
35.5000
06:06:37
3.8250
9.4400
06:06:37
3.8250
52.0000
06:06:37
3.8250
52.0000
06:06:37
3.8250
0.2600
06:06:37
3.8250
2.7000
06:06:37
3.8250
261.7800
06:06:50
3.8250
10.0000
06:06:50
3.8240
33.0200
06:06:50
3.8240
173.4900
06:06:50
3.8240
1.3100
06:06:50
3.8240
1.3300
06:06:50
3.8240
1.9700
06:06:50
3.8240
1.3400
06:06:50
3.8240
34.5500
06:06:50
3.8230
1.4400
06:06:50
3.8230
1.3400
06:06:50
3.8220
1.3400
06:06:56
3.8220
1.4400
06:06:56
3.8210
1.3400
06:06:56
3.8210
1.4400
06:06:56
3.8200
40.0000
06:06:58
3.8200
1.3400
06:06:58
3.8200
1.3400
06:06:58
3.8200
1.4400
06:06:58
3.8200
42.6100
06:06:58
3.8200
37.8300
06:07:16

Login to View your open Positions

Login Now