English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.56
Open
8.93600000
Low
8.48300000
High
9.11300000
Vol
2,879,293
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.32
11.0800
103.24
9.32
2.7000
25.16
9.32
0.6400
5.96
9.32
1.5100
14.07
9.31
1.6500
15.37
9.31
1.1000
10.24
9.31
2.0500
19.09
9.31
1,313.2000
12,225.89
9.31
4.0000
37.23
9.31
3.4700
32.30
9.30
12.8700
119.74
9.30
4.6000
42.79
9.30
20.6200
191.79
9.30
900.7200
8,376.70
9.30
1,193.6500
11,094.98
9.29
2.8300
26.30
9.29
4.6100
42.84
9.29
1.4800
13.75
9.29
2.5500
23.69
9.29
38.6500
359.06
9.29
7.4900
69.57
9.29
2.5500
23.68
9.29
1.6900
15.69
9.28
10.6000
98.41
9.28
245.4100
2,278.14
9.28
329.3400
3,056.93
9.28
20.1800
187.29
9.28
71.5800
664.26
9.28
5.4400
50.48
9.28
3.9200
36.37
9.28
1.0800
10.02
9.28
1.0000
9.28
9.27
0.5500
5.10
9.27
2,260.6100
20,955.85
9.27
6.6300
61.44
9.27
7.7100
71.44
9.27
1.0000
9.27
9.26
0.6500
6.02
9.26
1.1300
10.47
9.26
62.5400
579.12
9.26
2.0200
18.70
9.26
1.0000
9.26
9.25
113.4100
1,049.50
9.25
3.4700
32.11
9.25
6.9700
64.48
9.25
836.8500
7,740.86
9.25
1.8400
17.02
9.25
260.9200
2,412.73
9.24
54.1000
499.99
9.24
30.4000
280.90
9.24
6.9000
63.74
9.24
8.4400
77.96
9.24
20.7400
191.55
9.24
22.3500
206.40
9.23
25.6000
236.39
9.23
8.8200
81.44
9.23
1.6400
15.14
9.23
1.4200
13.11
9.23
201.5200
1,860.03
9.23
95.6000
882.20
9.23
10.2000
94.12
9.23
17.8400
164.57
9.22
7.0000
64.56
9.22
144.8200
1,335.24
9.22
0.5900
5.44
9.22
94.6100
871.93
9.21
2.3200
21.38
9.21
1.2900
11.88
9.21
1.4200
13.08
9.21
57.8900
533.17
9.21
21.7700
200.48
9.21
2.1800
20.07
9.21
2.0000
18.41
9.21
8.3100
76.49
9.20
0.6400
5.89
9.20
3,074.1300
28,282.00
9.20
3.4700
31.92
9.20
2.0300
18.67
9.19
749.1900
6,887.30
9.19
2.6100
23.99
9.19
159.2000
1,463.05
9.19
7.0800
65.06
9.19
55.7500
512.23
9.19
5.5000
50.52
9.18
2.7000
24.80
9.18
222.9000
2,046.67
9.18
46.0800
423.01
9.18
4.0000
36.71
9.18
0.6400
5.87
9.18
47.5800
436.55
9.17
0.5600
5.14
9.17
22.4400
205.77
9.17
12.3500
113.22
9.17
17.2300
157.93
9.17
12.0500
110.44
9.16
3.3600
30.79
9.16
0.9900
9.07
9.16
0.8200
7.51
9.16
138.1200
1,265.18
9.16
2.6900
24.63
9.15
7.0200
64.25
9.15
244.3700
2,235.99
9.15
0.6400
5.85
9.15
3.1100
28.45
9.14
3.4700
31.73
9.14
1.0000
9.14
9.14
1.9400
17.73
9.14
87.6500
801.12
9.14
6.6800
61.05
9.14
24.6100
224.89
9.14
1.3100
11.97
9.13
12.6700
115.73
9.13
21.4300
195.72
9.13
7.3700
67.30
9.13
17.0500
155.67
9.13
0.7700
7.03
9.13
0.6900
6.30
9.13
0.6000
5.48
9.12
25.0000
228.10
9.12
88.0600
803.28
9.12
32.1100
292.88
9.12
188.7700
1,721.58
9.12
11.7100
106.77
9.12
1.5100
13.77
9.12
10.9700
100.00
9.11
0.5600
5.10
9.11
58.3800
532.02
9.11
33.4900
305.16
9.11
70.3100
640.52
9.11
0.7300
6.65
9.11
4.0400
36.79
9.11
23.5000
213.97
9.10
244.6100
2,226.93
9.10
1.3200
12.02
9.10
1.8200
16.56
9.10
343.2300
3,123.39
9.10
26.0700
237.18
9.10
6.1500
55.93
9.09
27.1300
246.72
9.09
97.6100
887.57
9.09
1.7400
15.82
9.09
47.2000
429.05
9.09
0.7700
7.00
9.09
8.0700
73.33
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
2.4100
21.89
9.08
96.9200
880.03
9.08
4.8300
43.85
9.08
1.7100
15.52
9.07
1.9800
17.97
9.07
1.4200
12.88
9.07
0.6700
6.08
9.07
35.9200
325.83
9.07
103.1500
935.57
9.07
3.4200
31.02
9.07
5.4800
49.68
9.07
2.6200
23.75
9.06
0.6400
5.80
9.06
41.6700
377.53
9.06
2.0300
18.39
9.06
0.5600
5.07
9.06
9.7700
88.47
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
235.0500
2,127.20
9.05
0.7700
6.97
9.05
1.6000
14.47
9.04
7.2700
65.74
9.04
16.4600
148.83
9.04
29.8200
269.57
9.04
2.5100
22.69
9.04
3.4700
31.36
9.04
0.6400
5.78
9.04
12.0000
108.42
9.03
4.0000
36.14
9.03
1,765.8800
15,951.19
9.03
15.0100
135.57
9.03
1.1000
9.93
9.03
103.1200
931.17
9.03
1.5200
13.72
9.03
1.0000
9.03
9.03
93.2200
841.40
9.03
3.4200
30.87
9.02
0.6700
6.05
9.02
2.6100
23.54
9.02
95.9300
865.29
9.02
1.2900
11.63
9.02
1,000.0000
9,015.00
9.01
35.5900
320.77
9.01
19.2600
173.53
9.01
27.5100
247.84
9.01
4.9000
44.14
9.01
1.1800
10.63
9.00
1.4300
12.88
9.00
5.6100
50.51
9.00
3.8900
35.01
9.00
770.7900
6,937.11
9.00
6.1200
55.07
9.00
5.8900
52.99
9.00
5.3500
48.13
8.99
4.3900
39.48
8.99
6.0800
54.68
8.99
2,518.0600
22,637.36
8.99
0.5900
5.30
8.99
1.5300
13.75
8.98
6.1100
54.89
8.98
1.7800
15.99
8.98
7.9200
71.14
8.98
42.1400
378.42
8.98
0.5900
5.30
8.98
0.6700
6.01
8.98
15.6800
140.73
8.97
1.5400
13.82
8.97
1.4000
12.56
8.97
2,922.7800
26,217.34
8.97
5.4800
49.13
8.97
4.4900
40.25
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.4600
13.08
8.96
1,013.1000
9,077.38
8.96
93.2200
835.06
8.96
3.4300
30.72
8.96
3.4300
30.72
8.95
4.0500
36.26
8.95
68.6000
613.97
8.95
2.0900
18.70
8.95
10.0800
90.17
8.94
5.8900
52.68
8.94
37.5900
336.17
8.94
51.4300
459.89
8.94
1.5400
13.77
8.94
57.8800
517.45
8.94
22.6700
202.65
8.94
1.4200
12.69
8.94
9.1600
81.85
8.94
2.6100
23.32
8.93
5.4800
48.95
8.93
4.2900
38.31
8.93
10.7400
95.91
8.93
0.6800
6.07
8.93
0.7100
6.34
8.93
2.6700
23.83
8.92
3.3400
29.81
8.92
1.7700
15.79
8.92
1.0000
8.92
8.92
14.1500
126.23
8.92
88.4100
788.62
8.92
19.0500
169.91
8.91
6.3200
56.33
8.91
29.9400
266.83
8.91
26.3600
234.87
8.91
3.9900
35.54
8.91
59.9300
533.80
8.91
1.5400
13.71
8.90
1.2700
11.31
8.90
1.4500
12.91
8.90
855.3300
7,612.44
8.90
6.0800
54.09
8.90
12.3900
110.22
8.89
5.8900
52.37
8.89
93.2200
828.82
8.89
319.7600
2,842.67
8.89
3.4600
30.75
8.89
2.7300
24.26
8.88
16.5600
147.05
8.88
3.4700
30.81
8.88
10.0000
88.77
8.87
1.4800
13.13
8.87
203.8200
1,807.88
8.87
3.8400
34.06
8.87
6.7900
60.21
8.87
6.1700
54.70
8.86
69.7600
618.28
8.86
62.6400
555.12
8.86
73.4000
650.32
8.86
0.6000
5.32
8.86
4.6800
41.45
8.86
0.8200
7.26
8.85
157.3200
1,392.28
8.85
10.4200
92.21
8.85
1.8200
16.10
8.85
1.7700
15.66
8.85
7.7900
68.90
8.84
592.5700
5,238.91
8.84
81.2600
718.34
8.84
5.8900
52.06
8.84
143.0700
1,264.31
8.84
2.0800
18.38
8.83
7.5600
66.78
8.83
5.1500
45.48
8.83
8.4400
74.53
8.83
28.7700
254.04
8.83
8.7200
76.99
8.83
19.0500
168.17
8.83
3.4700
30.63
8.83
10.4500
92.22
8.82
16.4200
144.89
8.82
1,142.8800
10,083.63
8.82
39.4800
348.29
8.82
75.0400
661.93
8.82
244.7300
2,158.52
8.82
1.9400
17.10
8.82
113.4700
1,000.24
8.81
0.6400
5.64
8.81
173.5400
1,528.89
8.81
0.6900
6.08
8.81
9.2600
81.53
8.80
3.3400
29.40
8.80
6.0800
53.52
8.80
1.7300
15.23
8.80
62.3800
548.94
8.80
64.3100
565.86
8.80
4.4100
38.79
8.80
0.6300
5.54
8.79
59.8100
525.73
8.79
7.3800
64.84
8.79
101.1600
888.69
8.78
1.9400
17.04
8.78
185.4800
1,629.07
8.78
23.4800
206.20
8.78
0.6900
6.06
8.78
16.6700
146.36
8.78
0.7100
6.23
8.78
1.9700
17.29
8.78
19.9100
174.73
8.77
3.4700
30.45
8.77
2.1600
18.95
8.77
3.8800
34.03
8.77
1.7700
15.52
8.77
5.1900
45.51
8.77
5.4800
48.04
8.77
14.4100
126.30
8.76
11.2600
98.68
8.76
2.6100
22.87
8.76
2.1000
18.40
8.76
1.1300
9.90
8.76
77.3100
677.24
8.76
109.4400
958.26
8.76
14.8900
130.36
8.75
3.5200
30.81
8.75
1.1500
10.06
8.75
450.0500
3,937.94
8.75
0.6900
6.04
8.75
24.4200
213.55
8.74
2.8700
25.09
8.74
0.7300
6.38
8.74
62.5000
546.25
8.74
1.0900
9.53
8.74
19.0500
166.46
8.74
9.0800
79.33
8.74
1.8900
16.51
8.74
2.6600
23.24
8.73
5.8900
51.44
8.73
5.4800
47.86
8.73
1.1500
10.04
8.73
14.6000
127.46
8.73
5.3500
46.70
8.73
8.9600
78.20
8.73
20.4200
178.21
8.73
15.8900
138.64
8.72
2.4400
21.29
8.72
3.4700
30.27
8.72
3.2300
28.17
8.72
68.4800
597.15
8.72
8.0400
70.09
8.72
2.6600
23.18
8.71
1.2800
11.15
8.71
22.0100
191.71
8.71
10.0000
87.09
8.71
8.6500
75.32
8.71
1.3700
11.93
8.71
2.6600
23.16
8.70
0.6000
5.22
8.70
2.1400
18.62
8.70
0.8200
7.14
8.70
439.8000
3,826.26
8.70
0.7000
6.09
8.70
0.6900
6.00
8.70
1.1500
10.00
8.70
3.7500
32.61
8.69
1.7700
15.38
8.69
14.7200
127.92
8.69
93.2200
809.99
8.69
2.8200
24.50
8.69
3.4600
30.06
8.69
2.6600
23.10
8.68
2.6100
22.66
8.68
5.1400
44.63
8.68
5.8900
51.13
8.68
65.4900
568.45
8.68
4.6200
40.09
8.68
308.8000
2,679.46
8.68
1.3100
11.37
8.68
2.6600
23.08
8.67
17.7600
154.05
8.67
3.0900
26.80
8.67
299.5800
2,597.66
8.67
9.3800
81.32
8.67
104.4900
905.82
8.67
0.7000
6.07
8.67
172.1500
1,492.02
8.67
13.8000
119.59
8.67
42.0400
364.28
8.66
0.7000
6.06
8.66
6.0800
52.66
8.66
1,915.5400
16,588.58
8.66
1.8200
15.76
8.66
1.3100
11.34
8.66
119.0700
1,030.55
8.65
1.7900
15.49
8.65
4.1600
35.99
8.65
338.0500
2,924.13
8.65
5.8400
50.51
8.65
19.7500
170.80
8.65
2.6600
23.00
8.64
0.7000
6.05
8.64
7.0300
60.75
8.64
63.7700
550.97
8.64
12.5200
108.16
8.64
0.8800
7.60
8.64
2.5000
21.59
8.64
2.6600
22.97
8.63
96.2700
831.20
8.63
6.9600
60.09
8.63
55.8500
482.10
8.63
1.9000
16.40
8.63
9.9900
86.21
8.63
208.2800
1,797.25
8.63
8.4200
72.65
8.63
16.6300
143.47
8.63
1.8300
15.79
8.63
5.5500
47.87
8.62
2.5500
21.99
8.62
1.1900
10.26
8.62
5.4000
46.56
8.62
98.3900
848.22
8.62
58.6600
505.65
8.62
0.6000
5.17
8.62
261.9500
2,257.49
8.62
273.1700
2,353.91
8.62
70.3300
605.96
8.62
128.6100
1,107.98
8.61
5.5900
48.15
8.61
2.0700
17.83
8.61
64.7800
557.89
8.61
235.1200
2,024.62
8.61
37.5200
323.05
8.61
19.3600
166.67
8.61
3.1300
26.94
8.61
298.4700
2,568.93
8.61
69.6300
599.24
8.61
130.0400
1,118.99
8.60
3.6900
31.75
8.60
90.6500
779.86
8.60
1.8300
15.74
8.60
2.0700
17.80
8.60
115.5400
993.64
8.60
41.4200
356.17
8.60
412.3900
3,545.73
8.60
2.0700
17.80
8.60
377.9900
3,249.20
8.60
936.9800
8,053.34
8.59
856.9800
7,364.89
8.59
2,103.2400
18,073.14
8.59
686.5700
5,899.01
8.59
710.8200
6,106.65
8.59
310.1900
2,664.53
8.59
181.0800
1,555.30
8.59
1,180.3600
10,136.93
8.59
150.3400
1,290.97
8.59
161.6600
1,388.01
8.59
152.1400
1,306.12
8.58
176.9000
1,518.51
8.58
1.8300
15.71
8.58
297.2800
2,551.26
8.58
267.8200
2,298.16
8.58
203.6900
1,747.66
8.58
150.3300
1,289.68
8.58
151.0300
1,295.54
8.58
188.0700
1,613.08
8.58
176.0200
1,509.55
8.58
227.0500
1,946.95
8.57
491.8700
4,217.29
8.57
271.3300
2,326.11
8.57
206.9300
1,773.80
8.57
960.1500
8,229.45
8.57
2,099.6900
17,994.34
8.57
1,454.4500
12,463.18
8.57
615.2100
5,271.12
8.57
366.4400
3,139.29
8.57
381.3700
3,266.82
8.57
836.1400
7,161.54
8.56
463.7500
3,971.56
8.56
1,133.5700
9,706.76
8.56
698.6600
5,981.93
8.56
470.1800
4,025.21
8.56
504.2500
4,316.38
8.56
153.0400
1,309.87
8.56
8.56
416.7200
3,566.29
8.56
520.3100
4,452.29
8.56
600.5000
5,137.88
8.56
496.1000
4,244.14
8.55
539.6300
4,616.00
8.55
968.8200
8,286.32
8.55
1,425.1300
12,187.71
8.55
198.7200
1,699.25
8.55
630.1300
5,387.61
8.55
1,830.3700
15,647.83
8.55
1,477.5200
12,629.84
8.55
937.3500
8,011.53
8.55
741.2600
6,334.81
8.55
429.6900
3,671.70
8.54
516.3800
4,411.95
8.54
326.0300
2,785.27
8.54
441.5400
3,771.63
8.54
817.8700
6,985.43
8.54
1,331.6600
11,372.38
8.54
211.7000
1,807.71
8.54
410.9600
3,508.78
8.54
1,081.9900
9,236.95
8.54
503.7900
4,300.35
8.54
186.7200
1,593.66
8.53
285.9400
2,440.21
8.53
301.3700
2,571.59
8.53
265.7700
2,267.55
8.53
266.7200
2,275.39
8.53
161.9200
1,381.18
8.53
295.5000
2,520.32
8.53
288.1400
2,457.26
8.53
292.1600
2,491.25
8.53
384.9400
3,282.00
8.53
405.3800
3,455.86
8.52
462.0700
3,938.68
8.52
1,048.6700
8,937.81
8.52
123.5800
1,053.15
8.52
51.8700
441.98
8.52
96.1900
819.54
8.52
4.6700
39.78
8.52
1.8500
15.76
8.52
114.4300
974.60
8.52
3.4400
29.30
8.52
408.9600
3,482.29
8.51
235.6900
2,006.66
8.51
1.2000
10.22
8.51
281.7800
2,398.51
8.51
114.4300
973.91
8.51
106.6900
907.93
8.51
1.2000
10.21
8.51
139.0300
1,182.87
8.51
117.8200
1,002.29
8.51
119.8300
1,019.27
8.51
100.0000
850.50
8.50
2.8300
24.07
8.50
234.4100
1,993.19
8.50
218.7900
1,860.15
8.50
185.1900
1,574.30
8.50
1,124.8900
9,561.57
8.50
1.1800
10.03
8.50
287.1200
2,439.95
8.50
46.1700
392.31
8.50
52.0200
441.96
8.50
3.8400
32.62
8.49
114.4700
972.31
8.49
117.9800
1,002.00
8.49
236.6900
2,009.97
8.49
1.1800
10.02
8.49
13.1100
111.30
8.49
1.1900
10.10
8.49
2.8400
24.11
8.49
114.4200
971.08
8.49
297.5200
2,524.75
8.49
200.5300
1,701.50
8.48
11.1000
94.17
8.48
3.6000
30.54
8.48
246.1700
2,088.01
8.48
389.0300
3,299.36
8.48
294.3000
2,495.66
8.48
1.6100
13.65
8.48
11.9800
101.55
8.48
2.7200
23.05
8.48
6.2600
53.05
8.47
221.2700
1,875.04
8.47
118.0200
999.98
8.47
1.5300
12.96
8.47
262.1500
2,220.67
8.47
252.2500
2,136.56
8.47
5.2900
44.80
8.47
50.6100
428.57
8.47
22.9900
194.66
8.47
130.8500
1,107.78
8.47
27.2600
230.76
8.46
7.2200
61.11
8.46
2.3300
19.72
8.46
1.7700
14.98
8.46
626.3000
5,298.50
8.46
320.7000
2,712.16
8.46
9.4600
79.99
8.46
44.8200
378.95
8.45
37.1700
314.24
8.45
25.6000
216.40
8.45
40.5500
342.73
8.45
234.9100
1,985.22
8.45
1,553.4000
13,126.23
8.45
1.3200
11.15
8.45
1.5500
13.09
8.45
2.6600
22.46
8.44
0.6500
5.49
8.44
395.4700
3,338.95
8.44
390.6600
3,297.17
8.44
23.6900
199.92
8.44
30.7700
259.64
8.44
569.1100
4,801.58
8.44
30.3000
255.61
8.44
45.3200
382.27
8.43
103.3400
871.57
8.43
6.1800
52.12
8.43
1,192.0300
10,051.20
8.43
25.5200
215.13
8.43
29.3600
247.45
8.43
145.3600
1,224.80
8.43
120.1400
1,012.18
8.42
39.0200
328.70
8.42
4.7400
39.93
8.42
17.4500
146.96
8.42
351.6400
2,960.81
8.42
136.0300
1,145.24
8.42
35.2900
297.07
8.42
70.0800
589.86
8.42
7.1200
59.92
8.42
2.6600
22.38
8.41
10.1500
85.40
8.41
2.0000
16.83
8.41
1.9700
16.57
8.41
8.1600
68.63
8.41
79.0900
665.15
8.41
6.9800
58.69
8.41
416.6400
3,503.11
8.41
2.4400
20.51
8.41
727.8700
6,118.48
8.41
2.6600
22.36
8.40
3.9300
33.03
8.40
12.3300
103.60
8.40
42.9200
360.57
8.40
2,818.6200
23,676.41
8.40
5.0000
42.00
8.40
115.2300
967.70
8.40
2.8500
23.93
8.40
3.4800
29.21
8.39
725.5100
6,089.93
8.39
2.1900
18.38
8.39
11.6100
97.41
8.39
20.1500
169.04
8.39
0.7200
6.04
8.39
6.8800
57.70
8.39
2.6600
22.30
8.38
14.8700
124.67
8.38
3.2700
27.41
8.38
23.9700
200.92
8.38
100.0000
838.10
8.38
453.3000
3,798.65
8.38
60.3800
505.80
8.38
19.7700
165.59
8.38
4.5700
38.27
8.37
58.2100
487.33
8.37
3.3300
27.88
8.37
174.5600
1,461.07
8.37
0.6900
5.77
8.37
12.6700
106.00
8.37
16.8700
141.12
8.36
5.6700
47.42
8.36
1.5700
13.13
8.36
24.8100
207.44
8.36
328.7000
2,747.93
8.36
5.0900
42.54
8.35
200.0000
1,670.60
8.35
95.1400
794.61
8.35
22.4600
187.56
8.35
179.1500
1,495.90
8.35
125.3400
1,046.21
8.35
3.0000
25.04
8.35
3.5200
29.37
8.34
10.1900
85.03
8.34
12.0800
100.78
8.34
1.8200
15.18
8.34
18.0600
150.64
8.34
228.4600
1,905.36
8.34
6.5900
54.95
8.34
0.6000
5.00
8.34
10.1800
84.87
8.34
8.3200
69.36
8.33
3.3200
27.67
8.33
57.5100
479.23
8.33
1.8500
15.41
8.33
171.6000
1,429.43
8.33
3.3900
28.23
8.33
1.4300
11.91
8.33
1.1000
9.16
8.32
34.7400
289.18
8.32
6.0000
49.93
8.32
525.5600
4,372.66
8.32
0.8200
6.82
8.32
6.4600
53.73
8.32
250.0000
2,079.25
8.31
10.5200
87.45
8.31
65.3700
543.22
8.31
4.5900
38.13
8.31
1.7700
14.70
8.31
8.3200
69.11
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
6.0200
49.98
8.30
3,133.4000
26,007.22
8.30
12.0400
99.92
8.30
1.2000
9.96
8.30
6.0800
50.45
8.30
2.3300
19.33
8.29
12.0500
99.91
8.29
52.0600
431.58
8.29
0.6900
5.72
8.29
0.6100
5.06
8.29
19.0500
157.85
8.29
2.0000
16.57
8.28
96.9100
802.80
8.28
15.8200
131.04
8.28
1.2200
10.10
8.28
1,209.7700
10,018.11
8.28
237.7400
1,968.49
8.28
1.8200
15.07
8.28
5.8800
48.67
8.28
33.8300
279.94
8.27
17.1700
142.00
8.27
7.9000
65.30
8.26
4.0400
33.37
8.26
284.5800
2,350.63
8.26
68.5600
566.24
8.26
0.7300
6.03
8.26
1.0700
8.83
8.25
2.3300
19.23
8.25
6.0800
50.17
8.25
1,167.1400
9,628.91
8.25
10.9300
90.15
8.25
15.4500
127.39
8.24
2.2300
18.38
8.24
2.1500
17.72
8.24
132.7500
1,093.86
8.24
29.7000
244.64
8.24
0.6900
5.68
8.23
5.4800
45.12
8.23
1.9400
15.97
8.23
790.7100
6,507.54
8.23
4.9300
40.56
8.23
34.0300
279.96
8.23
4.1800
34.38
8.22
0.8500
6.99
8.22
96.6400
794.57
8.22
3.7100
30.50
8.22
1,892.1200
15,553.23
8.22
0.6500
5.34
8.22
93.8400
771.08
8.22
1.8200
14.95
8.22
107.3400
881.80
8.21
39.5700
324.99
8.21
504.8800
4,145.57
8.21
1,033.8300
8,487.74
8.21
0.6900
5.66
8.21
16.5600
135.92
8.21
5.8900
48.34
8.21
3.6500
29.95
8.21
6.0900
49.97
8.20
12.1900
99.97
8.20
6,474.4700
53,090.65
8.20
19.0500
156.11
8.19
15.3800
125.98
8.19
120.7200
988.70
8.19
25.9200
212.26
8.19
10.0000
81.88
8.19
0.7100
5.81
8.18
2.9500
24.14
8.18
10.0000
81.82
8.18
7.3300
59.97
8.18
381.0200
3,116.74
8.18
34.2300
279.97
8.18
1.4800
12.10
8.18
1.5500
12.67
8.17
61.6900
504.01
8.17
1.4400
11.76
8.17
5.4800
44.75
8.17
0.8200
6.70
8.16
6.0800
49.64
8.16
3.2600
26.61
8.16
1.2200
9.96
8.16
130.3700
1,063.82
8.16
4.0900
33.37
8.16
3.7400
30.51
8.16
1.8900
15.42
8.16
17.0000
138.64
8.15
4.7500
38.73
8.15
7.3400
59.83
8.15
547.5600
4,462.61
8.14
7.9000
64.31
8.14
1.2200
9.93
8.14
581.1300
4,729.24
8.13
5.4800
44.57
8.13
35.1200
285.56
8.13
306.2900
2,490.14
8.13
52.8600
429.59
8.13
4.6500
37.79
8.12
505.3500
4,104.96
8.12
2.1700
17.62
8.12
420.5100
3,414.54
8.12
0.6500
5.28
8.12
130.5000
1,059.27
8.12
5.0700
41.14
8.11
0.7400
6.00
8.11
2,967.0900
24,063.10
8.11
1.2700
10.30
8.11
29.5700
239.72
8.11
0.6500
5.27
8.11
19.7000
159.67
8.10
8.2300
66.69
8.10
5.8900
47.72
8.10
12.3500
100.05
8.10
10,043.5700
81,352.92
8.10
128.4500
1,040.32
8.10
2.3300
18.87
8.10
7.9900
64.69
8.09
27.1500
219.75
8.09
26.4500
213.98
8.09
3.8700
31.30
8.09
37.0900
299.98
8.09
27.1800
219.78
8.08
34.6400
280.00
8.08
5.0000
40.41
8.08
9,070.6600
73,290.93
8.08
13.5900
109.78
8.08
8.6900
70.19
8.08
1.7700
14.29
8.08
61.9100
499.92
8.07
27.0500
218.40
8.07
2.3300
18.81
8.07
67.1800
542.14
8.07
1.0000
8.07
8.07
5.4800
44.20
8.06
0.7500
6.05
8.06
3.1000
24.99
8.06
124.1700
1,000.93
8.06
378.6000
3,051.52
8.06
287.5700
2,317.24
8.06
16.5900
133.65
8.05
12.4100
99.94
8.05
594.9600
4,789.43
8.05
37.2800
299.95
8.04
1.2500
10.05
8.04
556.3900
4,473.38
8.04
0.7100
5.71
8.04
3.8400
30.86
8.04
34.8400
279.94
8.03
11.5600
92.86
8.03
96.1100
771.76
8.03
8.9900
72.15
8.03
44.4700
356.87
8.02
45.6200
366.05
8.02
2.2900
18.37
8.02
1,351.0100
10,835.10
8.02
5.5400
44.43
8.02
0.7500
6.01
8.01
19.0500
152.67
8.01
45.3000
362.99
8.01
0.8200
6.57
8.01
2,689.4100
21,544.86
8.01
1,353.9200
10,844.90
8.01
13.2300
105.95
8.01
1.2300
9.85
8.00
7.9100
63.31
8.00
233.3100
1,867.18
8.00
12.5000
100.01
8.00
35,591.8700
284,734.96
8.00
0.8600
6.88
8.00
10.5700
84.54
7.99
73.2100
585.17
7.99
2.6100
20.86
7.99
601.1400
4,803.11
7.99
25.0300
199.94
7.99
38.0200
303.67
7.99
10.0100
79.94
7.98
247.1500
1,972.26
7.98
0.6900
5.50
7.97
96.5800
769.74
7.97
38.4100
306.05
7.97
0.9900
7.89
7.96
5.5100
43.88
7.96
186.9200
1,487.88
7.95
38.0300
302.41
7.95
1,764.3700
14,026.74
7.95
1,059.3300
8,420.61
7.95
8.4000
66.76
7.94
28.7800
228.51
7.94
35.2600
279.93
7.94
0.8200
6.51
7.93
1.2400
9.84
7.93
31.5800
250.43
7.93
37.8300
299.95
7.92
19.0500
150.95
7.92
5.6100
44.44
7.92
24.6000
194.83
7.92
0.7300
5.78
7.91
302.2200
2,390.56
7.91
8.6900
68.69
7.90
12.6500
99.95
7.90
2,976.9000
23,517.51
7.90
0.6900
5.45
7.90
13.2900
104.96
7.89
35.4800
279.97
7.89
141.4700
1,116.20
7.89
1.2600
9.94
7.88
25.3700
199.94
7.88
1,494.4000
11,775.87
7.88
0.9800
7.72
7.87
15.3400
120.79
7.87
2.6700
21.02
7.87
895.0400
7,043.96
7.87
1.6400
12.90
7.87
1.2700
9.99
7.86
7.3300
57.64
7.86
0.6400
5.03
7.86
830.6000
6,528.52
7.86
101.8000
799.94
7.85
167.4300
1,314.66
7.85
2,404.3800
18,874.38
7.84
35.7000
279.96
7.84
69.6600
546.13
7.84
737.4700
5,780.29
7.83
19.0500
149.22
7.83
0.7600
5.95
7.83
27.2700
213.52
7.83
9.2300
72.22
7.82
1.4600
11.42
7.82
6.0800
47.55
7.82
36.0400
281.83
7.81
70.4700
550.65
7.81
155.9100
1,217.66
7.81
2.2600
17.64
7.80
2,345.2300
18,292.79
7.80
64.1100
499.93
7.79
37.3300
290.95
7.79
1.2700
9.90
7.79
42.9300
334.42
7.79
25.6800
200.00
7.79
0.9200
7.16
7.78
2.5600
19.93
7.78
24.0800
187.37
7.78
19.8600
154.51
7.78
6.0800
47.30
7.78
353.9400
2,752.59
7.78
1.4300
11.12
7.77
650.0600
5,050.97
7.76
1.6100
12.50
7.76
943.8400
7,324.20
7.76
56.6200
439.31
7.75
10.3100
79.92
7.75
32.2500
249.97
7.75
359.8400
2,788.76
7.75
0.6900
5.35
7.75
36.1400
279.94
7.74
22.4400
173.75
7.74
0.7100
5.50
7.74
4.1300
31.97
7.74
6.0800
47.04
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
532.6500
4,117.38
7.72
1.2800
9.88
7.72
42.8500
330.80
7.72
38.6900
298.57
7.72
2.8400
21.91
7.72
4.2600
32.87
7.71
1.4200
10.95
7.71
1.4200
10.95
7.71
9.0800
70.01
7.71
39.5100
304.54
7.71
1.4200
10.94
7.70
2.3700
18.26
7.70
1.5800
12.17
7.70
669.2800
5,153.46
7.70
4.2600
32.80
7.70
51.9900
400.22
7.70
9.9400
76.51
7.70
9.9400
76.50
7.70
7.5000
57.71
7.69
1.4200
10.93
7.69
1.4200
10.92
7.69
24.8700
191.25
7.69
1.4200
10.92
7.68
114.1200
876.44
7.68
0.6900
5.30
7.67
74.2900
569.80
7.67
1.8600
14.26
7.66
30.3700
232.63
Recent Trades
Price
Size
Time
8.5590
0.5900
15:48:01
8.5600
7.9300
15:48:01
8.5600
0.6000
15:48:01
8.5600
0.2300
15:48:01
8.5570
0.6000
15:48:04
8.5570
0.6000
15:48:04
8.5570
278.9900
15:48:05
8.5570
18.4900
15:48:05
8.5570
160.3600
15:48:05
8.5580
13.7800
15:48:05
8.5580
148.5000
15:48:05
8.5580
100.0000
15:48:05
8.5580
0.7100
15:48:05
8.5580
0.5900
15:48:05
8.5580
24.3800
15:48:05
8.5580
23.9900
15:48:05
8.5580
0.6000
15:48:05
8.5580
50.0900
15:48:05
8.5580
0.8800
15:48:05
8.5590
148.5000
15:48:06
8.5590
0.7100
15:48:06
8.5590
0.5900
15:48:06
8.5590
39.8000
15:48:06
8.5590
0.6000
15:48:06
8.5590
0.8800
15:48:06
8.5590
55.4500
15:48:06
8.5590
100.0000
15:48:06
8.5590
153.4700
15:48:06
8.5590
2.1900
15:48:08
8.5590
0.6000
15:48:08
8.5590
0.6000
15:48:08
8.5600
0.4200
15:48:08
8.5600
0.6000
15:48:08
8.5600
0.6000
15:48:08
8.5600
0.6000
15:48:11
8.5600
0.5900
15:48:13
8.5600
16.3800
15:48:13
8.5590
0.6000
15:48:13
8.5590
0.6000
15:48:13
8.5590
0.6000
15:48:13
8.5580
347.1300
15:48:13
8.5580
0.6000
15:48:13
8.5580
0.6000
15:48:13
8.5580
0.6000
15:48:13
8.5580
0.6000
15:48:13
8.5570
0.6000
15:48:14
8.5570
0.6000
15:48:14
8.5580
0.6000
15:48:15
8.5580
4.6400
15:48:15
8.5580
15.1600
15:48:17
8.5580
53.3800
15:48:17
8.5580
5.7800
15:48:17
8.5580
48.9000
15:48:18
8.5580
38.3900
15:48:18
8.5580
0.6000
15:48:18
8.5580
0.6000
15:48:18
8.5580
0.6000
15:48:18
8.5580
0.6000
15:48:18
8.5590
0.6000
15:48:19
8.5590
52.1700
15:48:19
8.5590
0.6000
15:48:19
8.5590
0.6000
15:48:19
8.5600
0.6000
15:48:19
8.5600
0.6000
15:48:19
8.5600
0.6000
15:48:19
8.5600
1.1700
15:48:19
8.5600
2.7300
15:48:19
8.5600
1.4600
15:48:19
8.5600
18.3100
15:48:19
8.5600
3.4700
15:48:19
8.5610
0.6000
15:48:20
8.5610
58.7600
15:48:20
8.5610
0.6000
15:48:20
8.5610
0.6000
15:48:20
8.5620
0.6000
15:48:20
8.5620
0.6500
15:48:20
8.5620
0.6000
15:48:20
8.5610
0.6000
15:48:20
8.5600
0.8800
15:48:22
8.5600
0.6000
15:48:22
8.5600
38.9400
15:48:22
8.5600
0.6000
15:48:22
8.5590
0.8800
15:48:22
8.5590
0.6000
15:48:22
8.5590
0.6000
15:48:22
8.5590
0.6000
15:48:22
8.5580
0.6000
15:48:22
8.5580
0.6000
15:48:22
8.5580
0.6000
15:48:22
8.5570
0.6000
15:48:22
8.5570
0.6000
15:48:22
8.5560
0.6000
15:48:23
8.5560
0.6500
15:48:23
8.5560
0.5900
15:48:23
8.5560
0.6000
15:48:23
8.5570
0.6000
15:48:23
8.5570
2.3400
15:48:24
8.5580
0.8800
15:48:24
8.5580
0.6000
15:48:24
8.5580
0.8500
15:48:24