Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.37
Open 8.33300000
Low 8.19200000
High 8.51200000
Vol 1,394,558
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.00
13.0400
117.39
9.00
5,791.9800
52,127.82
9.00
66.7800
600.95
9.00
7.8400
70.53
9.00
15.2500
137.17
8.99
6.1700
55.49
8.99
21.4000
192.45
8.99
4.0000
35.96
8.99
724.2100
6,510.65
8.99
1.0600
9.53
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
2.5300
22.73
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
424.2100
3,809.41
8.98
106.1200
952.85
8.98
15.4200
138.43
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
17.8000
159.70
8.97
0.7200
6.46
8.97
724.7600
6,501.10
8.97
2.4200
21.70
8.97
4.6100
41.33
8.96
19.7900
177.40
8.96
34.9900
313.62
8.96
8.9100
79.84
8.96
145.8700
1,307.00
8.96
0.6700
6.00
8.96
0.7800
6.99
8.96
51.6400
462.54
8.96
1.7200
15.40
8.96
2.6100
23.37
8.95
12.8800
115.30
8.95
247.2100
2,212.53
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
7.1900
64.31
8.94
5.8500
52.32
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
67.3500
602.11
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
6.6900
59.78
8.93
4.2900
38.31
8.93
51.5400
460.25
8.93
11.4400
102.14
8.93
15.7500
140.57
8.92
2.7000
24.09
8.92
7.7200
68.89
8.92
0.8100
7.23
8.92
141.8200
1,265.03
8.92
23.8100
212.36
8.92
52.3900
467.21
8.92
61.7900
550.92
8.92
51.4500
458.68
8.91
16.4600
146.72
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
7,818.4300
69,662.21
8.91
0.6700
5.97
8.91
17.0700
152.03
8.90
1.1200
9.97
8.90
16.6400
148.15
8.90
1.7400
15.49
8.90
4,577.5600
40,740.28
8.90
11.3500
101.00
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
118.7200
1,056.13
8.90
0.6600
5.87
8.89
8.2900
73.71
8.89
1.0000
8.89
8.89
481.1200
4,277.16
8.89
316.5900
2,813.85
8.89
2.1000
18.66
8.89
83.9400
745.89
8.89
2.1100
18.75
8.88
4.6100
40.94
8.88
955.2300
8,482.44
8.88
44.6300
396.27
8.88
14.9100
132.37
8.88
3.5500
31.51
8.88
0.5900
5.24
8.87
20.6900
183.60
8.87
45.8300
406.65
8.87
162.7400
1,443.50
8.87
372.1700
3,300.78
8.87
21.5800
191.35
8.87
2.5400
22.52
8.87
26.6800
236.52
8.86
11.2700
99.90
8.86
1.3100
11.61
8.86
9.2400
81.88
8.86
1,912.2600
16,942.62
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
11.4400
101.29
8.85
0.9300
8.23
8.85
1.9300
17.08
8.85
1,290.4600
11,420.57
8.85
18.5300
163.97
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
16.4900
145.85
8.84
30.2500
267.53
8.84
1.9900
17.60
8.84
1.4600
12.91
8.84
0.6000
5.30
8.84
16.4800
145.68
8.84
4.6100
40.75
8.84
5.4600
48.24
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
0.6500
5.74
8.83
57.4100
506.99
8.83
28.3500
250.33
8.83
38.3900
338.95
8.83
1.6000
14.12
8.83
1.8900
16.68
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
9.6000
84.70
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
51.8200
457.05
8.82
2.4400
21.52
8.82
1.9400
17.10
8.81
109.8600
968.09
8.81
41.2600
363.54
8.81
431.6700
3,803.01
8.81
123.0900
1,084.30
8.81
0.8200
7.22
8.81
15.5100
136.57
8.80
11.7100
103.09
8.80
0.8000
7.04
8.80
12.8100
112.75
8.80
12.3900
109.04
8.80
445.7200
3,922.34
8.80
14.4600
127.22
8.80
20.0900
176.73
8.80
12.5400
110.30
8.80
120.3700
1,058.65
8.79
3.1500
27.69
8.79
86.5300
760.60
8.79
156.0000
1,371.08
8.79
38.9200
341.99
8.79
0.6000
5.27
8.79
61.9000
543.79
8.78
151.0700
1,327.00
8.78
12.4000
108.88
8.78
347.5000
3,051.05
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
13.1200
115.15
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1200
36.15
8.77
11.8400
103.84
8.77
12.5900
110.39
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
2.8500
24.97
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
1.5000
13.14
8.76
11.4400
100.17
8.76
15.3900
134.74
8.75
15.4300
135.06
8.75
0.6600
5.78
8.75
3.0000
26.25
8.75
205.4100
1,797.34
8.75
45.8300
400.97
8.75
1.8200
15.92
8.75
600.0000
5,247.00
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
326.1300
2,850.38
8.74
38.5800
337.07
8.74
2.9100
25.42
8.73
13.8900
121.32
8.73
11.4400
99.89
8.73
105.3000
919.27
8.73
16.2200
141.58
8.73
11.1000
96.88
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.8200
120.58
8.72
3.4700
30.27
8.72
3.5900
31.31
8.72
114.5600
998.96
8.72
33.0100
287.81
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.1300
166.62
8.71
72.3800
630.36
8.71
67.1700
584.92
8.71
0.7400
6.44
8.71
2.3100
20.11
8.71
2.1500
18.72
8.70
1.3200
11.49
8.70
20.5300
178.67
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
5,055.0400
43,978.85
8.70
1.5000
13.05
8.70
3.2200
28.01
8.70
0.6500
5.65
8.69
46.8100
406.97
8.69
10.6900
92.91
8.69
4.7700
41.45
8.69
14.3600
124.77
8.69
1.1000
9.56
8.69
1.0000
8.69
8.69
177.2400
1,539.33
8.68
21.3300
185.23
8.68
10.0000
86.83
8.68
16.2600
141.14
8.68
10.1300
87.91
8.68
310.5600
2,694.73
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
8.7500
75.87
8.67
65.8600
571.01
8.67
51.8300
449.21
8.67
31.0000
268.65
8.66
1.4600
12.65
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
199.7300
1,729.66
8.66
1,073.7800
9,296.79
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
0.8000
6.92
8.65
117.1100
1,013.00
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
1.8100
15.65
8.64
0.8200
7.09
8.64
1.2500
10.80
8.64
21.2800
183.86
8.64
461.9800
3,991.05
8.64
12.0200
103.83
8.64
1.5500
13.39
8.64
14.6500
126.52
8.63
0.9500
8.20
8.63
8.6700
74.85
8.63
5.7500
49.63
8.63
6.5800
56.79
8.63
59.0200
509.34
8.63
4.6100
39.78
8.63
23.1400
199.65
8.63
45.8300
395.33
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.1800
10.18
8.62
3.7100
31.99
8.62
114.9300
990.81
8.62
908.6300
7,832.39
8.62
34.9900
301.58
8.62
10.1200
87.21
8.62
6.0400
52.05
8.62
3.7200
32.05
8.62
14.3700
123.80
8.61
0.7400
6.37
8.61
12.1100
104.29
8.61
8.1300
70.00
8.61
59.4300
511.63
8.61
10.6200
91.41
8.61
2.9200
25.13
8.61
11.3500
97.67
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
20.0000
172.02
8.60
293.8800
2,527.37
8.60
5.3500
46.00
8.60
5.7800
49.70
8.60
12.3400
106.07
8.60
1.9900
17.10
8.59
29.7500
255.61
8.59
5.2100
44.76
8.59
117.6600
1,010.70
8.59
11.4400
98.25
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
45.8300
393.45
8.58
68.0400
584.06
8.58
1.1100
9.53
8.58
19.4600
167.01
8.58
0.8400
7.21
8.58
814.8600
6,991.50
8.58
3.9200
33.63
8.58
19.9100
170.79
8.58
30.8600
264.69
8.58
3.7200
31.90
8.58
0.5900
5.06
8.57
58.3300
500.12
8.57
12.0200
103.04
8.57
8.4400
72.34
8.57
12.9400
110.90
8.57
33.2300
284.75
8.57
16.9300
145.06
8.57
6.0700
52.00
8.57
201.6300
1,726.96
8.56
16.5400
141.63
8.56
2.3300
19.95
8.56
5.9000
50.51
8.56
14.8600
127.20
8.56
2.1600
18.49
8.56
7.2100
61.70
8.56
4.2900
36.71
8.56
11.9200
101.98
8.55
0.9500
8.12
8.55
3.5900
30.70
8.55
160.8500
1,375.27
8.55
0.8500
7.27
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
153.9400
1,315.57
8.55
46.4900
397.26
8.54
14.2000
121.32
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
172.8600
1,476.40
8.54
27.1500
231.86
8.54
32.9800
281.62
8.54
100.5300
858.22
8.54
1.8200
15.53
8.53
19.4900
166.33
8.53
1.4600
12.46
8.53
52.7500
450.06
8.53
3.7100
31.65
8.53
15.0900
128.72
8.53
4.5500
38.80
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
8.6300
73.54
8.52
506.7700
4,317.68
8.52
3.4700
29.56
8.52
17.5500
149.47
8.52
29.3100
249.60
8.52
3.7100
31.59
8.51
1.4900
12.68
8.51
1,000.6500
8,517.53
8.51
2.0100
17.11
8.51
522.6000
4,447.33
8.51
12.0200
102.25
8.51
2.8500
24.24
8.51
45.8300
389.78
8.50
1.5900
13.52
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
279.5400
2,376.09
8.50
0.9700
8.24
8.50
3.2000
27.19
8.50
6.0200
51.14
8.49
23.4700
199.35
8.49
2.9800
25.31
8.49
3.8300
32.52
8.49
12.7900
108.59
8.49
12.1500
103.13
8.49
258.1300
2,190.75
8.49
308.3300
2,616.49
8.48
13.4100
113.77
8.48
160.2300
1,359.07
8.48
16.8700
143.06
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
8.2900
70.27
8.48
8.8200
74.75
8.47
9.2700
78.55
8.47
2.8700
24.32
8.47
1.4300
12.11
8.47
5.3500
45.32
8.47
15.5300
131.54
8.47
264.0800
2,236.49
8.47
63.4200
537.04
8.47
2.3100
19.56
8.47
2.0400
17.27
8.47
57.0400
482.84
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
8.0600
68.19
8.46
0.9000
7.61
8.46
0.7700
6.51
8.46
213.2400
1,802.94
8.45
0.6600
5.58
8.45
2.3000
19.44
8.45
1.2100
10.23
8.45
0.8100
6.85
8.45
15.3600
129.79
8.45
12.7600
107.81
8.45
15.1400
127.90
8.45
199.7600
1,687.37
8.45
3.2800
27.70
8.45
5.3600
45.27
8.44
69.0200
582.80
8.44
13.7200
115.82
8.44
2.1700
18.32
8.44
28.6800
242.06
8.44
232.4800
1,961.90
8.44
49.7500
419.79
8.44
1.5000
12.66
8.44
1.2800
10.80
8.44
0.6100
5.15
8.43
3.0600
25.81
8.43
2.1100
17.79
8.43
7.3400
61.89
8.43
1.2200
10.29
8.43
6.7700
57.07
8.43
242.6000
2,044.88
8.43
2.6400
22.25
8.43
1.2200
10.28
8.43
264.2400
2,226.49
8.43
47.3400
398.84
8.42
22.2500
187.43
8.42
161.4500
1,359.89
8.42
10.0000
84.22
8.42
1.5100
12.72
8.42
10.9600
92.28
8.42
1.2200
10.27
8.42
21.3000
179.30
8.42
37.5000
315.64
8.42
5.0100
42.16
8.42
1.2200
10.27
8.41
480.8100
4,045.54
8.41
272.2700
2,290.61
8.41
2.5000
21.03
8.41
1.6700
14.05
8.41
137.4200
1,155.70
8.41
12.5600
105.62
8.41
36.5400
307.23
8.41
27.4200
230.52
8.41
482.3000
4,054.21
8.41
3.3300
27.99
8.40
2.0700
17.40
8.40
1,032.6300
8,677.19
8.40
131.5000
1,104.86
8.40
1.5100
12.69
8.40
177.9400
1,494.70
8.40
84.7800
712.07
8.40
783.6700
6,581.26
8.40
941.2100
7,903.34
8.40
511.2700
4,292.62
8.40
755.5900
6,343.18
8.39
1,011.0100
8,486.42
8.39
51.6200
433.25
8.39
87.4300
733.71
8.39
290.3200
2,436.08
8.39
557.6600
4,678.77
8.39
726.3300
6,093.18
8.39
54.8000
459.66
8.39
51.3800
430.92
8.39
57.4600
481.86
8.39
1,060.0100
8,888.18
8.38
816.8600
6,848.55
8.38
53.2300
446.23
8.38
548.4700
4,597.28
8.38
356.0900
2,984.39
8.38
1,019.7300
8,545.34
8.38
648.9000
5,437.13
8.38
52.2800
438.00
8.38
530.7000
4,445.67
8.38
330.0900
2,764.83
8.38
1,299.9700
10,887.25
8.37
1,313.7800
11,001.59
8.37
348.5300
2,918.24
8.37
167.6200
1,403.31
8.37
724.6000
6,065.63
8.37
1,268.0900
10,613.91
8.37
1,016.4900
8,507.00
8.37
765.4500
6,405.29
8.37
300.3400
2,512.94
8.37
1,292.7000
10,814.73
8.37
1,295.6100
10,837.78
8.36
2,358.3600
19,725.32
8.36
1,174.2100
9,819.92
8.36
386.8700
3,235.01
8.36
196.1000
1,639.59
8.36
600.0400
5,016.33
8.36
93.1700
778.81
8.37
8.36
288.1100
2,408.02
8.36
211.4500
1,767.09
8.36
535.7400
4,476.64
8.36
1,475.5400
12,328.14
8.35
1,128.8300
9,430.25
8.35
1,426.2200
11,913.22
8.35
613.7100
5,125.71
8.35
689.7800
5,760.35
8.35
2,084.3400
17,404.24
8.35
2,177.3600
18,178.78
8.35
866.2400
7,231.37
8.35
275.8400
2,302.44
8.35
513.0400
4,281.83
8.35
1,244.0400
10,381.51
8.34
716.9300
5,982.06
8.34
242.8600
2,026.18
8.34
429.4600
3,582.56
8.34
1,377.7900
11,492.15
8.34
931.9400
7,772.38
8.34
124.8400
1,041.04
8.34
92.7100
773.02
8.34
1,011.0600
8,429.21
8.34
171.3400
1,428.29
8.34
51.3800
428.25
8.33
552.6900
4,606.12
8.33
648.5100
5,404.03
8.33
1,355.9700
11,297.94
8.33
280.9400
2,340.51
8.33
50.7200
422.50
8.33
326.7100
2,721.17
8.33
53.5400
445.88
8.33
1,547.4900
12,885.95
8.33
205.6700
1,712.41
8.33
649.4000
5,406.26
8.32
52.2500
434.93
8.32
50.1100
417.07
8.32
2.5100
20.89
8.32
831.8200
6,921.57
8.32
1,030.4900
8,573.68
8.32
636.5400
5,295.38
8.32
2.6400
21.96
8.32
1.2200
10.15
8.32
891.0300
7,409.81
8.32
304.3000
2,530.25
8.31
886.7300
7,372.27
8.31
962.7400
8,003.26
8.31
2.1400
17.79
8.31
424.1000
3,524.70
8.31
2.5100
20.86
8.31
1.2800
10.64
8.31
13.5700
112.74
8.31
47.0500
390.84
8.31
1,244.9400
10,340.47
8.31
108.5000
901.09
8.30
107.9200
896.17
8.30
288.5500
2,395.83
8.30
479.3700
3,979.73
8.30
248.6500
2,064.04
8.30
177.3100
1,471.67
8.30
958.4400
7,954.09
8.30
1.2800
10.62
8.30
307.9700
2,555.23
8.30
4.7700
39.57
8.30
119.6300
992.33
8.29
0.6100
5.06
8.29
1.2200
10.12
8.29
50.8100
421.32
8.29
11.9800
99.33
8.29
40.8900
338.98
8.29
119.6300
991.61
8.29
4.7800
39.62
8.29
1.2200
10.11
8.29
1.2800
10.61
8.29
12.0500
99.83
8.28
168.1400
1,392.87
8.28
832.7600
6,897.75
8.28
161.2700
1,335.64
8.28
254.6200
2,108.51
8.28
24.7000
204.52
8.28
13.2100
109.34
8.28
1,041.6600
8,620.78
8.28
3.7300
30.87
8.27
0.6700
5.54
8.27
12.3700
102.32
8.27
244.6000
2,023.09
8.27
5.7600
47.64
8.27
11.6700
96.50
8.27
59.2700
490.04
8.27
2.2200
18.35
8.27
0.6200
5.12
8.27
227.0000
1,876.16
8.26
5.7700
47.68
8.26
12.0600
99.64
8.26
9.4100
77.73
8.26
51.7000
426.99
8.26
4.8400
39.96
8.26
65.8400
543.58
8.26
0.8900
7.35
8.25
42.8600
353.72
8.25
6.9800
57.60
8.25
1.0800
8.91
8.25
127.2200
1,049.57
8.25
3.0100
24.83
8.25
12.0800
99.64
8.25
432.9200
3,570.29
8.25
14.0000
115.44
8.25
2.1800
17.97
8.24
1.7400
14.34
8.24
1.4100
11.62
8.24
1.8200
15.00
8.24
24.5200
202.04
8.24
68.3400
563.05
8.24
1.8200
14.99
8.24
0.9100
7.49
8.24
1.4600
12.02
8.23
1.8700
15.40
8.23
486.4800
4,004.70
8.23
302.4200
2,488.92
8.23
59.1700
486.91
8.23
0.9100
7.49
8.23
2.3900
19.66
8.23
1.4800
12.17
8.22
445.8300
3,666.51
8.22
3.3700
27.71
8.22
60.7000
499.08
8.22
2.0400
16.77
8.22
8.0400
66.09
8.22
1,001.4300
8,229.75
8.22
13.7400
112.89
8.22
1.0000
8.22
8.21
11.1300
91.38
8.21
11.5600
94.90
8.21
8.6900
71.33
8.21
8.6700
71.15
8.21
6.9300
56.87
8.21
11.7100
96.08
8.20
1.1000
9.02
8.20
109.8700
901.15
8.20
4.3700
35.84
8.20
365.7300
2,998.99
8.20
1.3300
10.90
8.20
7.1600
58.70
8.20
2.6700
21.89
8.19
12.1400
99.48
8.19
1.4600
11.96
8.19
45.7900
375.11
8.19
15.7100
128.68
8.19
1,414.4300
11,584.18
8.19
160.2300
1,312.12
8.19
0.7300
5.98
8.19
5.2300
42.81
8.19
45.9800
376.35
8.18
41.8500
342.50
8.18
12.0900
98.92
8.18
229.0200
1,873.38
8.18
60.7700
496.92
8.18
2.8600
23.38
8.17
6.2600
51.17
8.17
14.4500
118.09
8.17
18.2200
148.88
8.17
6.8600
56.05
8.17
5.3300
43.54
8.17
40.5200
330.97
8.17
2.1000
17.15
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.8500
23.26
8.16
79.9700
652.56
8.16
4.0800
33.28
8.15
4.2700
34.81
8.15
48.8400
398.14
8.15
6.6300
54.04
8.15
612.6800
4,993.34
8.15
353.9800
2,884.58
8.15
190.7400
1,554.15
8.15
440.1300
3,585.74
8.15
11.6400
94.82
8.15
26.6000
216.66
8.14
447.0800
3,641.02
8.14
0.9600
7.82
8.14
203.0800
1,653.07
8.14
18.1800
147.95
8.14
24.1200
196.22
8.13
1.2400
10.09
8.13
40.0600
325.81
8.13
1.7000
13.82
8.13
2.4500
19.92
8.13
777.8400
6,323.84
8.13
0.6500
5.28
8.13
32.4200
263.48
8.13
12.3100
100.03
8.13
36.7000
298.19
8.12
4.6100
37.45
8.12
1,211.3900
9,836.49
8.12
304.2700
2,470.37
8.12
1,001.4500
8,129.77
8.12
10.8900
88.39
8.12
12.3500
100.22
8.11
20.6700
167.72
8.11
45.8300
371.82
8.11
2.0700
16.79
8.11
9.8100
79.57
8.11
11.1400
90.35
8.11
4.9300
39.98
8.11
1.4800
12.00
8.11
34.8900
282.82
8.11
506.2000
4,102.75
8.10
18.4000
149.11
8.10
11.4400
92.70
8.10
1.2300
9.97
8.10
5.0000
40.51
8.10
1,819.7900
14,740.30
8.10
1.0000
8.10
8.10
12.3500
100.01
8.10
59.3000
480.09
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
11.0600
89.48
8.09
2.9100
23.54
8.09
50.3900
407.55
8.09
60.6500
490.48
8.09
1.9100
15.44
8.09
0.6300
5.09
8.08
17.1700
138.80
8.08
1.1100
8.97
8.08
16.0500
129.70
8.08
67.5600
545.88
8.08
61.8800
499.93
8.08
20.7600
167.70
8.08
12.6800
102.42
8.08
1.3100
10.58
8.08
86.7600
700.59
8.07
160.2300
1,293.22
8.07
97.1000
783.60
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
58.4200
471.22
8.06
0.6500
5.24
8.06
25.6200
206.55
8.06
3.1400
25.31
8.06
8.8800
71.57
8.06
21.4700
173.03
8.06
7.4300
59.86
8.06
4.1300
33.27
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
1,629.0700
13,114.01
8.05
0.6300
5.07
8.05
17.3400
139.55
8.05
1.5000
12.07
8.04
25.7800
207.35
8.04
4.4700
35.95
8.04
4.9700
39.96
8.04
1,247.3600
10,028.77
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
46.6400
374.85
8.04
158.9800
1,277.56
8.03
666.0800
5,350.62
8.03
54.6200
438.65
8.03
1,525.3100
12,248.24
8.03
1.4900
11.96
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
1.2600
10.11
8.02
26.3000
211.00
8.02
45.9900
368.89
8.02
501.5200
4,022.19
8.02
1.9100
15.31
8.02
92.6000
742.28
8.02
3.8100
30.54
8.01
26.3900
211.49
8.01
284.1600
2,276.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
313.1100
2,508.01
8.01
1,042.1200
8,345.30
8.01
15.1000
120.89
8.01
379.0200
3,034.06
8.00
2.7400
21.93
8.00
18.4900
147.94
8.00
6,575.1200
52,600.96
8.00
35.0000
279.97
8.00
13.7600
110.05
8.00
4.6100
36.87
8.00
0.6300
5.04
8.00
23.3000
186.28
7.99
0.8300
6.64
7.99
682.5100
5,454.62
7.99
3.4900
27.89
7.99
119.4200
954.17
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
2.4500
19.56
7.98
48.3500
385.98
7.98
156.9200
1,252.22
7.98
1.0000
7.98
7.98
0.7500
5.98
7.98
2.4500
19.54
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
128.5500
1,024.54
7.97
67.0700
534.41
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
42.6300
339.51
7.96
2.2700
18.08
7.96
100.0000
796.20
7.96
196.7900
1,566.45
7.96
234.7300
1,868.22
7.96
2.7500
21.88
7.96
4.1900
33.34
7.96
4.6100
36.67
7.95
160.2300
1,274.47
7.95
1.3300
10.58
7.95
137.5800
1,093.76
7.95
32.6100
259.18
7.95
1.0300
8.19
7.95
3.1200
24.79
7.94
1.2700
10.09
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
2.1000
16.67
7.94
3.4900
27.69
7.93
13.5800
107.73
7.93
2.8200
22.37
7.93
23.4300
185.82
7.93
14.3700
113.95
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
11.4400
90.67
7.93
6.3600
50.40
7.92
23.2500
184.23
7.92
1.3400
10.62
7.92
11,228.8300
88,954.79
7.92
0.6700
5.31
7.92
79.4100
628.93
7.92
1,003.4500
7,945.32
7.92
3.3500
26.52
7.92
6.9800
55.25
7.91
70.3200
556.51
7.91
16.4500
130.17
7.91
12.8500
101.64
7.91
2.7700
21.91
7.91
4.2100
33.28
7.91
41.6600
329.32
7.90
77.6600
613.82
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
961.2600
7,593.95
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
3.9600
31.27
7.90
1.1000
8.69
7.90
174.0700
1,374.28
7.89
47.9300
378.36
7.89
6.5000
51.30
7.89
28.6000
225.68
7.89
36.7500
289.96
7.89
29.1900
230.25
7.89
122.2300
964.03
7.89
347.9400
2,743.85
7.88
12.4800
98.37
7.88
7.1500
56.34
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.8500
93.32
7.87
43.8100
344.92
7.87
2.1800
17.16
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
37.7900
297.26
7.86
4.8000
37.75
7.86
6.0800
47.81
7.86
3.4200
26.89
7.86
39.0600
307.01
7.86
22.2800
175.08
7.86
0.7400
5.81
7.86
15.6300
122.79
7.86
13.9900
109.89
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
250.1800
1,963.91
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
8.5600
67.15
7.84
10.0000
78.44
7.84
1.6900
13.25
7.84
11.4400
89.68
7.84
160.2300
1,255.56
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
95.5100
747.84
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
2.2300
17.45
7.82
0.9600
7.51
7.82
152.3500
1,191.53
7.82
650.3400
5,085.66
7.82
0.6700
5.24
7.82
12.4900
97.63
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
0.6400
5.00
7.81
111.9800
874.56
7.81
505.0000
3,943.55
7.81
94.7600
739.89
7.81
7.8400
61.19
7.80
9.5300
74.36
7.80
39.9200
311.46
7.80
250.0000
1,950.25
7.80
5,754.5600
44,885.57
7.80
2.9400
22.93
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
77.8200
606.61
7.79
3.5500
27.67
7.79
612.0300
4,767.71
7.79
233.1600
1,816.08
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
5.9000
45.94
7.79
0.9100
7.08
7.78
20.0000
155.68
7.78
75.8800
590.35
7.78
6.0800
47.30
7.78
162.4000
1,263.15
7.78
90.5100
703.90
7.78
682.2300
5,305.02
7.77
11.4400
88.93
7.77
17.1400
133.23
7.77
0.8100
6.29
7.77
23.1600
179.95
7.77
3.5600
27.65
7.77
1.0000
7.77
7.76
22.8600
177.39
7.76
18.5700
144.08
7.76
3.2000
24.82
7.75
0.7400
5.74
7.75
13.3400
103.41
7.75
1.0700
8.29
7.75
107.0400
829.56
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
1.1000
8.52
7.75
28.1200
217.79
7.74
49.4300
382.79
7.74
2.3300
18.04
7.74
37.9000
293.35
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
9.3100
72.00
7.73
6.2200
48.10
7.73
34.3400
265.48
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.1000
16.22
7.72
6.8200
52.65
7.72
160.2300
1,236.82
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
26.8000
206.76
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
671.0500
5,173.80
7.71
11.4400
88.19
7.71
2.8600
22.04
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
131.4600
1,012.37
7.70
4,092.8600
31,515.02
7.70
6.8500
52.73
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
1.9500
15.00
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
38.2200
293.84
7.68
1.5400
11.83
7.68
11.8400
90.94

Recent Trades

Price
Size
Time
8.3660
0.6600
04:41:09
8.3660
0.6200
04:41:09
8.3650
0.6100
04:41:10
8.3650
0.6600
04:41:10
8.3650
0.6200
04:41:10
8.3650
0.6200
04:41:14
8.3650
0.6200
04:41:14
8.3660
0.6100
04:41:16
8.3660
0.6200
04:41:16
8.3660
0.6200
04:41:16
8.3670
0.6100
04:41:17
8.3670
0.6600
04:41:17
8.3670
0.6200
04:41:17
8.3680
1.8500
04:41:17
8.3670
0.6200
04:41:21
8.3660
0.6200
04:41:26
8.3660
3.4700
04:41:29
8.3650
0.6100
04:41:30
8.3650
0.6600
04:41:30
8.3650
0.6200
04:41:30
8.3650
43.6700
04:41:30
8.3640
0.6100
04:41:37
8.3640
0.6600
04:41:37
8.3640
0.6200
04:41:37
8.3640
0.6200
04:41:43
8.3650
2.8200
04:41:43
8.3650
0.7800
04:41:47
8.3650
30.6200
04:41:50
8.3650
11.3400
04:41:50
8.3650
45.5700
04:41:50
8.3650
1.2100
04:41:50
8.3650
0.6100
04:41:50
8.3650
0.6200
04:41:50
8.3650
0.6200
04:41:50
8.3660
0.9000
04:41:50
8.3660
0.6100
04:41:50
8.3660
0.6600
04:41:50
8.3660
0.6200
04:41:50
8.3660
11.5000
04:41:53
8.3660
0.6200
04:41:58
8.3660
0.6200
04:41:58
8.3650
0.6100
04:41:59
8.3650
0.6200
04:41:59
8.3650
0.6200
04:41:59
8.3650
4.1300
04:42:00
8.3660
0.6100
04:42:07
8.3660
0.6200
04:42:07
8.3660
0.6200
04:42:07
8.3660
3.7100
04:42:12
8.3650
0.6100
04:42:23
8.3650
0.6200
04:42:23
8.3650
0.6200
04:42:23
8.3650
3.4900
04:42:24
8.3650
30.0000
04:42:30
8.3640
0.6100
04:42:35
8.3640
0.6600
04:42:35
8.3640
2.9900
04:42:35
8.3640
0.6200
04:42:35
8.3640
3.4100
04:42:37
8.3630
0.6600
04:42:43
8.3630
0.6100
04:42:43
8.3630
0.6200
04:42:43
8.3620
0.6100
04:42:43
8.3620
0.6600
04:42:43
8.3620
36.9000
04:42:46
8.3620
2.3900
04:42:49
8.3630
0.6100
04:42:51
8.3630
2.7700
04:42:51
8.3620
41.2800
04:42:51
8.3620
0.6200
04:42:51
8.3620
0.6000
04:42:51
8.3620
0.0200
04:42:52
8.3620
0.6200
04:42:52
8.3610
0.6100
04:42:55
8.3610
0.6600
04:42:55
8.3610
0.6200
04:42:55
8.3610
0.6200
04:42:55
8.3600
0.6100
04:42:56
8.3600
0.6600
04:42:56
8.3600
0.6200
04:42:56
8.3590
0.6100
04:42:59
8.3590
0.6600
04:42:59
8.3590
34.6700
04:42:59
8.3590
26.8800
04:42:59
8.3590
7.8200
04:42:59
8.3590
11.5600
04:42:59
8.3590
0.6200
04:42:59
8.3590
0.6200
04:42:59
8.3580
0.6100
04:42:59
8.3580
0.9000
04:42:59
8.3580
0.6600
04:42:59
8.3580
23.7600
04:42:59
8.3580
3.4300
04:43:01
8.3580
3.4500
04:43:14
8.3580
3.3600
04:43:25
8.3580
0.6200
04:43:31
8.3580
0.6200
04:43:31
8.3590
0.6100
04:43:32
8.3590
0.9000
04:43:32
8.3590
0.6200
04:43:32

Login to View your open Positions

Login Now