Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
38.07
Open 38.89000000
Low 37.59000000
High 40.64000000
Vol 297,228
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.12
2.9740
137.16
46.10
1.1290
52.05
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.01
0.5000
23.01
46.00
643.2950
29,591.57
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
15.3930
705.62
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.3690
16.89
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
0.2610
11.92
45.65
42.7620
1,952.09
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
2.1070
96.08
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
269.6720
12,270.08
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
6.5560
297.97
45.44
19.5290
887.40
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
37.2480
1,687.33
45.29
20.7100
937.96
45.27
3.3710
152.61
45.26
2.4240
109.71
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
47.6340
2,153.06
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.06
0.2970
13.38
45.04
3.3450
150.66
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
717.7150
32,297.18
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.4830
21.69
44.89
31.3930
1,409.23
44.87
0.6410
28.76
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
1.4370
64.23
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
67.9430
3,023.46
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
0.3440
15.25
44.30
0.5000
22.15
44.25
2.0540
90.89
44.24
7.8190
345.91
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
5.3340
235.76
44.19
0.8000
35.35
44.16
0.2640
11.66
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
0.2580
11.38
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
82.7330
3,640.25
43.99
1.8790
82.66
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
2.0560
90.26
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
37.9090
1,661.55
43.82
0.3590
15.73
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
18.3120
801.15
43.74
0.1870
8.18
43.73
1.0290
45.00
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
0.1410
6.15
43.61
10.0000
436.10
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
17.4740
760.12
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.0280
261.80
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.2000
8.67
43.32
0.2640
11.44
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
17.1480
741.48
43.22
0.3760
16.25
43.20
16.1590
698.07
43.19
1.9480
84.13
43.18
0.1700
7.34
43.16
0.5000
21.58
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.9630
41.42
43.00
1,811.4860
77,893.90
42.99
0.2190
9.41
42.94
0.1480
6.36
42.92
5.2030
223.31
42.90
22.1500
950.24
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
37.1480
1,591.79
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.1410
434.03
42.79
11.8530
507.19
42.77
0.1910
8.17
42.75
1.0830
46.30
42.73
2.6170
111.82
42.72
0.4890
20.89
42.70
16.3620
698.66
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
0.5000
21.30
42.58
0.3670
15.63
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
98.4010
4,182.04
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
2.4820
105.24
42.37
0.3000
12.71
42.36
0.6090
25.80
42.33
0.1350
5.71
42.31
0.1710
7.24
42.30
1.7590
74.41
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
2.4350
102.88
42.22
0.2060
8.70
42.20
150.2660
6,341.23
42.19
0.7550
31.85
42.17
0.1480
6.24
42.16
1.0010
42.20
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
0.1480
6.23
42.06
0.1220
5.13
42.05
5.6960
239.52
42.02
0.5000
21.01
42.01
2.4540
103.09
42.00
185.4680
7,789.66
41.98
0.1480
6.21
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9430
1,128.91
41.89
0.6820
28.57
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.3570
14.94
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
0.1700
7.11
41.80
0.1710
7.15
41.79
0.1480
6.18
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
65.1880
2,719.64
41.71
0.1600
6.67
41.70
7.5830
316.21
41.68
5.7600
240.08
41.65
284.6540
11,855.84
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
6.8210
283.75
41.59
0.2660
11.06
41.58
2.0150
83.78
41.55
0.2920
12.13
41.53
20.8740
866.90
41.52
76.1820
3,163.08
41.51
0.1480
6.14
41.50
162.5040
6,743.92
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
12.5900
521.86
41.42
5.6400
233.61
41.41
0.1480
6.13
41.40
6.1770
255.73
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.33
1.1350
46.91
41.32
0.1480
6.12
41.31
0.9990
41.27
41.30
6.0990
251.89
41.29
0.7660
31.63
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
4.6900
193.46
41.23
11.4550
472.29
41.18
0.3880
15.98
41.13
0.1480
6.09
41.10
30.0090
1,233.37
41.04
0.1480
6.07
41.02
2.4570
100.79
41.01
0.6250
25.63
41.00
889.1390
36,454.70
40.99
3.0000
122.97
40.97
34.7820
1,425.02
40.96
0.7550
30.92
40.95
1.1480
47.01
40.93
0.2190
8.96
40.90
15.0180
614.24
40.88
0.7660
31.31
40.87
1.2830
52.44
40.85
176.5770
7,213.17
40.83
0.1350
5.51
40.81
0.3970
16.20
40.80
144.7990
5,907.80
40.79
8.9450
364.87
40.76
0.5980
24.37
40.75
5.0000
203.75
40.73
0.1270
5.17
40.72
0.1270
5.17
40.70
19.9830
813.31
40.67
0.7190
29.24
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
5.0010
203.19
40.62
12.4940
507.51
40.61
10.0000
406.10
40.60
2,491.7040
101,163.18
40.59
7.1470
290.10
40.58
1.3960
56.65
40.57
0.6100
24.75
40.56
10.0880
409.17
40.55
18.5150
750.78
40.54
0.4140
16.78
40.53
135.8500
5,506.00
40.52
0.2080
8.43
40.51
0.2190
8.87
40.50
231.8540
9,390.09
40.48
80.6360
3,264.15
40.46
3.6810
148.93
40.45
0.5810
23.50
40.44
0.1400
5.66
40.43
0.1240
5.01
40.40
112.0320
4,526.09
40.39
0.8900
35.95
40.37
0.1790
7.23
40.36
0.4530
18.28
40.35
1.8700
75.45
40.34
0.1350
5.45
40.31
0.5000
20.16
40.30
6.7240
270.98
40.25
16.2550
654.26
40.23
34.9030
1,404.15
40.22
0.1330
5.35
40.21
0.1480
5.95
40.20
57.1020
2,295.50
40.17
0.1540
6.19
40.16
42.3340
1,700.13
40.15
7.7360
310.60
40.13
0.4870
19.54
40.12
0.2770
11.11
40.11
1.7310
69.43
40.10
290.7940
11,660.84
40.07
3.8130
152.79
40.04
1.1300
45.25
40.03
0.1480
5.92
40.00
499.7570
19,990.28
39.97
0.3680
14.71
39.96
0.2640
10.55
39.94
0.2740
10.94
39.90
5.5450
221.25
39.89
0.1320
5.27
39.87
0.7010
27.95
39.86
36.1060
1,439.19
39.85
0.1480
5.90
39.76
0.4110
16.34
39.75
1.1040
43.88
39.74
2.6670
105.99
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
4.2110
167.13
39.68
3.8140
151.34
39.67
0.1480
5.87
39.62
0.5440
21.55
39.60
3.9280
155.55
39.58
0.3270
12.94
39.54
0.1700
6.72
39.53
0.1330
5.26
39.52
0.1400
5.53
39.51
29.2410
1,155.31
39.50
77.6050
3,065.40
39.49
0.1480
5.84
39.47
0.3680
14.52
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.40
0.3690
14.54
39.39
0.1350
5.32
39.36
15.6140
614.57
39.32
0.1330
5.23
39.31
0.3020
11.87
39.30
3.9290
154.41
39.29
0.2200
8.64
39.28
0.7170
28.16
39.27
5.4570
214.30
39.25
1.1460
44.98
39.23
41.8040
1,639.97
39.22
2.1320
83.62
39.21
0.1710
6.70
39.20
131.6100
5,159.11
39.17
0.5000
19.59
39.14
36.0080
1,409.35
39.13
0.4120
16.12
39.12
1.1110
43.46
39.10
0.7000
27.37
39.09
0.1700
6.65
39.08
27.4490
1,072.71
39.04
0.3200
12.49
39.03
12.3120
480.54
39.00
32.3850
1,263.02
38.99
0.2090
8.15
38.98
425.8340
16,599.01
38.97
106.3120
4,142.98
38.96
0.1330
5.18
38.95
0.1480
5.76
38.92
3.8160
148.52
38.91
34.6400
1,347.84
38.89
0.1540
5.99
38.86
0.3670
14.26
38.85
2.0900
81.20
38.82
0.7550
29.31
38.80
0.6180
23.98
38.79
106.4360
4,128.65
38.78
36.3500
1,409.65
38.77
28.8510
1,118.55
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.3960
15.33
38.69
26.3730
1,020.37
38.68
1.1940
46.18
38.63
0.1700
6.57
38.60
175.1490
6,760.75
38.58
0.1970
7.60
38.56
37.3960
1,441.99
38.55
13.6810
527.40
38.54
19.4060
747.91
38.53
0.2000
7.71
38.52
52.3550
2,016.71
38.51
4.6460
178.92
38.50
22.5290
867.37
38.49
20.7240
797.67
38.48
14.4580
556.34
38.47
17.3700
668.22
38.46
5.4950
211.34
38.45
16.0980
618.97
38.44
18.0890
695.34
38.43
40.4270
1,553.61
38.42
32.3360
1,242.35
38.41
19.3940
744.92
38.40
26.1020
1,002.32
38.39
7.7440
297.29
38.38
88.6630
3,402.89
38.37
32.9730
1,265.17
38.36
92.7080
3,556.28
38.35
27.4010
1,050.83
38.34
17.7310
679.81
38.33
151.0550
5,789.94
38.32
40.2480
1,542.30
38.31
106.5070
4,080.28
38.30
81.7540
3,131.18
38.29
59.4550
2,276.53
38.28
80.4560
3,079.86
38.27
87.8960
3,363.78
38.26
18.2160
696.94
38.25
37.0490
1,417.12
38.24
16.1970
619.37
38.23
120.7280
4,615.43
38.22
51.9440
1,985.30
38.21
124.7490
4,766.66
38.20
51.6540
1,973.18
38.19
61.4170
2,345.52
38.18
160.6720
6,134.46
38.17
59.8000
2,282.57
38.16
14.6450
558.85
38.15
0.3420
13.05
38.07
38.14
28.2490
1,077.42
38.13
124.1130
4,732.43
38.12
28.2640
1,077.42
38.11
112.0190
4,269.04
38.10
135.3500
5,156.84
38.09
176.9680
6,740.71
38.08
51.2440
1,951.37
38.07
134.5670
5,122.97
38.06
44.0910
1,678.10
38.05
55.3020
2,104.24
38.04
126.4100
4,808.64
38.03
3.9430
149.95
38.02
58.6270
2,229.00
38.01
119.4060
4,538.62
38.00
49.8520
1,894.38
37.99
106.8110
4,057.75
37.98
144.2020
5,476.79
37.97
80.2600
3,047.47
37.96
50.5640
1,919.41
37.95
105.5650
4,006.19
37.94
65.0910
2,469.55
37.93
90.0520
3,415.67
37.92
94.8630
3,597.20
37.91
93.8850
3,559.18
37.90
50.5810
1,917.02
37.89
80.0630
3,033.59
37.88
50.5900
1,916.35
37.87
103.1880
3,907.73
37.86
63.1130
2,389.46
37.85
115.6990
4,379.21
37.84
36.9040
1,396.45
37.83
187.4190
7,090.06
37.82
81.8350
3,095.00
37.81
80.0630
3,027.18
37.80
50.6230
1,913.55
37.79
135.0300
5,102.78
37.78
47.1550
1,781.52
37.77
17.3410
654.97
37.76
33.3040
1,257.56
37.75
2.1460
81.01
37.74
2.3530
88.80
37.73
37.1680
1,402.35
37.72
0.3440
12.98
37.71
0.1460
5.51
37.70
0.3440
12.97
37.69
45.5850
1,718.10
37.68
0.1980
7.46
37.66
0.1980
7.46
37.65
0.1480
5.57
37.64
0.1980
7.45
37.63
176.2970
6,634.06
37.62
0.7180
27.01
37.61
46.3840
1,744.50
37.60
462.0330
17,372.44
37.59
0.7550
28.38
37.58
0.8860
33.30
37.56
2.7630
103.78
37.55
9.2930
348.95
37.54
3.6960
138.75
37.53
0.2090
7.84
37.52
2.9960
112.41
37.51
557.2990
20,904.29
37.50
506.8550
19,007.06
37.49
0.1980
7.42
37.48
6.6180
248.04
37.47
0.5290
19.82
37.46
0.3840
14.38
37.45
9.3050
348.47
37.44
2.9600
110.82
37.43
110.9720
4,153.68
37.42
16.4040
613.84
37.41
115.2140
4,310.16
37.40
65.7860
2,460.40
37.39
46.8700
1,752.47
37.38
0.3980
14.88
37.37
3.3500
125.19
37.36
3.7120
138.68
37.35
0.2480
9.26
37.34
5.1710
193.09
37.33
10.4850
391.41
37.32
2.8880
107.78
37.31
0.5600
20.89
37.30
4.2030
156.77
37.29
3.4210
127.57
37.28
16.5120
615.57
37.27
0.5890
21.95
37.25
8.4010
312.94
37.24
9.3490
348.16
37.23
3.1080
115.71
37.22
111.2920
4,142.29
37.21
4.1790
155.50
37.20
106.8220
3,973.78
37.19
0.4340
16.14
37.18
9.3770
348.64
37.17
3.7710
140.17
37.16
0.2610
9.70
37.15
2.1150
78.57
37.14
3.6040
133.85
37.13
9.2640
343.97
37.12
4.2200
156.65
37.11
3.3370
123.84
37.10
13.3190
494.13
37.09
5.1350
190.46
37.08
6.6400
246.21
37.07
0.7160
26.54
37.06
38.8680
1,440.45
37.05
44.3860
1,644.50
37.04
2.9640
109.79
37.03
4.5460
168.34
37.02
21.6110
800.04
37.01
2.6970
99.82
37.00
469.5880
17,374.76
36.99
1.5490
57.30
36.98
13.2100
488.51
36.97
135.8060
5,020.75
36.96
0.2750
10.16
36.95
3.1780
117.43
36.94
11.4700
423.70
36.93
6.8350
252.42
36.92
0.2780
10.26
36.91
0.4840
17.86
36.90
12.7190
469.33
36.89
4.5530
167.96
36.88
0.5430
20.03
36.87
0.6270
23.12
36.86
4.7130
173.72
36.85
12.8180
472.34
36.84
3.4900
128.57
36.83
4.7910
176.45
36.82
11.0870
408.22
36.81
0.9870
36.33
36.80
1.2600
46.37
36.79
5.7020
209.78
36.77
4.9210
180.95
36.76
0.7850
28.86
36.75
6.0850
223.62
36.73
3.9720
145.89
36.72
0.6680
24.53
36.71
47.8340
1,755.99
36.70
0.1370
5.03
36.69
0.2940
10.79
36.68
0.5270
19.33
36.67
7.2890
267.29
36.66
0.5000
18.33
36.65
5.1580
189.04
36.64
0.6830
25.03
36.63
6.9650
255.13
36.61
1.3990
51.22
36.60
10.1610
371.89
36.59
10.7920
394.88
36.57
0.4810
17.59
36.56
0.8410
30.75
36.55
6.0420
220.84
36.53
8.2780
302.40
36.52
16.1320
589.14
36.51
176.5980
6,447.59
36.50
33.8870
1,236.88
36.49
1.5580
56.85
36.48
2.8490
103.93
36.47
11.2680
410.94
36.46
2.4690
90.02
36.45
0.4480
16.33
36.44
6.6050
240.69
36.42
0.5370
19.56
36.41
9.7340
354.41
36.40
37.6800
1,371.55
36.39
0.5070
18.45
36.38
38.2420
1,391.24
36.37
4.7390
172.36
36.36
7.4490
270.85
36.35
5.4400
197.74
36.34
0.3190
11.59
36.33
0.7480
27.17
36.32
6.3990
232.41
36.31
60.3080
2,189.78
36.30
0.3220
11.69
36.29
6.1580
223.47
36.28
6.5220
236.62
36.27
0.3250
11.79
36.26
0.3240
11.75
36.25
6.4810
234.94
36.24
6.6450
240.81
36.23
6.4720
234.48
36.22
0.4750
17.20
36.21
0.6160
22.31
36.20
12.5740
455.18
36.19
0.2000
7.24
36.18
2.7130
98.16
36.17
6.4150
232.03
36.16
7.4710
270.15
36.15
7.1480
258.40
36.14
0.4810
17.38
36.13
8.0580
291.14
36.12
415.4280
15,005.26
36.11
14.3880
519.55
36.10
17.2090
621.24
36.09
19.2760
695.67
36.07
0.4330
15.62
36.06
0.4860
17.53
36.05
53.4210
1,925.83
36.03
0.5430
19.56
36.02
4.0220
144.87
36.01
8.0400
289.52
36.00
318.4250
11,463.30
35.99
6.1470
221.23
35.98
0.7110
25.58
35.97
8.1720
293.95
35.94
0.3470
12.47
35.93
14.5700
523.50
35.90
6.6130
237.41
35.89
10.9680
393.64
35.88
0.2660
9.54
35.87
6.3850
229.03
35.86
1.7340
62.18
35.85
8.2300
295.05
35.84
0.1470
5.27
35.83
0.3560
12.76
35.82
0.8400
30.09
35.81
14.5170
519.85
35.80
1.0000
35.80
35.79
2.4030
86.00
35.78
9.8360
351.93
35.77
0.2640
9.44
35.75
8.6260
308.38
35.74
8.9700
320.59
35.73
0.1480
5.29
35.72
44.6400
1,594.54
35.71
0.3640
13.00
35.70
22.5290
804.29
35.68
3.6810
131.34
35.67
0.3670
13.09
35.66
9.7390
347.29
35.65
11.0630
394.40
35.64
77.4150
2,759.07
35.63
0.3700
13.18
35.62
9.3750
333.94
35.60
11.6540
414.88
35.59
0.8570
30.50
35.58
16.4960
586.93
35.57
0.3670
13.05
35.55
563.1280
20,019.20
35.54
9.6450
342.78
35.52
7.1090
252.51
35.51
4.8170
171.05
35.50
53.1480
1,886.75
35.49
0.1480
5.25
35.48
28.2610
1,002.70
35.47
9.6890
343.67
35.46
7.9940
283.47
35.45
0.1700
6.03
35.44
0.7550
26.76
35.43
9.6670
342.50
35.42
0.7700
27.27
35.41
0.1480
5.24
35.40
7.7690
275.02
35.39
49.8880
1,765.54
35.37
0.1720
6.08
35.36
0.3900
13.79
35.35
10.3250
364.99
35.34
8.3090
293.64
35.33
5.1030
180.29
35.32
0.5930
20.94
35.31
10.8770
384.07
35.30
0.1530
5.40
35.28
7.9970
282.13
35.27
10.6000
373.86
35.25
4.2180
148.68
35.24
0.3990
14.06
35.23
10.7390
378.33
35.22
7.7250
272.07
35.21
14.2000
499.98
35.20
12.1620
428.10
35.19
10.8770
382.76
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.16
18.4430
648.46
35.15
31.2230
1,097.49
35.13
0.7550
26.52
35.12
15.7270
552.33
35.11
0.8330
29.25
35.10
489.0950
17,167.23
35.09
12.9970
456.06
35.08
11.0320
387.00
35.07
40.5110
1,420.72
35.05
4.4630
156.43
35.04
104.7120
3,669.11
35.03
0.8490
29.74
35.01
8.7060
304.80
35.00
1,023.8550
35,834.93
34.99
0.8570
29.99
34.98
8.2260
287.75
34.96
11.2660
393.86
34.95
1.0300
36.00
34.93
0.4120
14.39
34.92
20.6260
720.26
34.91
0.1460
5.10
34.90
14.4130
503.01
34.89
3.8920
135.79
34.88
11.1110
387.55
34.86
8.4790
295.58
34.85
0.1480
5.16
34.84
11.2440
391.74
34.83
0.7550
26.30
34.81
11.3740
395.93
34.80
9.8820
343.89
34.79
0.2000
6.96
34.78
1.5230
52.97
34.77
11.6650
405.59
34.75
65.0360
2,260.00
34.74
8.9520
310.99
34.73
11.6420
404.33
34.72
2.0020
69.51
34.70
21.3010
739.14
34.69
64.1130
2,224.08
34.68
8.8610
307.30
34.65
12.0760
418.43
34.63
144.3830
4,999.98
34.62
9.5010
328.92
34.61
12.0460
416.91
34.60
5.0000
173.00
34.59
0.1860
6.43
34.58
0.2440
8.44
34.57
12.1810
421.10
34.56
9.2900
321.06
34.55
2.8950
100.02
34.54
3.4550
119.34
34.52
1.4210
49.05
34.51
9.2450
319.04
34.50
3.4770
119.96
34.47
9.6490
332.60
34.46
6.1300
211.24
34.45
10.0750
347.08
34.43
40.4080
1,391.25
34.40
3.0660
105.47
34.39
9.5050
326.88
34.38
0.1480
5.09
34.35
0.1650
5.67
34.33
10.0060
343.51
34.30
0.1480
5.08
34.29
7.0780
242.70
34.27
10.7670
368.99
34.24
1.0100
34.58
34.23
0.1480
5.07
34.22
0.1720
5.89
34.21
14.1570
484.31
34.20
1.5670
53.59
34.19
10.1540
347.17
34.15
10.3250
352.60
34.14
0.2000
6.83
34.12
23.1580
790.15
34.10
23.5410
802.75
34.09
25.3330
863.60
34.07
2.2310
76.01
34.05
1.3040
44.40
34.03
10.4960
357.18
34.00
417.0040
14,178.14
33.97
10.4290
354.27
33.95
0.8100
27.50
33.94
0.6440
21.86
33.92
0.4360
14.79
33.91
11.9620
405.63
33.90
0.1650
5.59
33.89
17.2390
584.23
33.86
7.3830
249.99
33.85
10.6970
362.09
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.79
10.8320
366.01
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
3.2750
110.53
33.73
11.1250
375.25
33.72
0.4140
13.96
33.70
1.7070
57.53
33.68
0.2510
8.45
33.67
11.1030
373.84
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
12.7540
428.66
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.57
2.0100
67.48
33.55
21.3760
717.16
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
2.0000
67.04
33.51
1.2220
40.95
33.50
340.1390
11,394.66
33.49
11.5130
385.57
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
15.8000
528.19
33.42
0.3450
11.53
33.41
1.4960
49.98
33.37
11.7890
393.40
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
0.3000
10.00
33.30
3.5280
117.48
33.29
5.9470
197.98
33.26
9.9840
332.07
33.25
1.5180
50.47
33.23
0.2000
6.65
33.22
1.1100
36.87
33.21
4.9990
166.02
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
24.2880
803.69
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
40.2480
1,328.59
33.00
804.5450
26,549.99
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.80
0.4100
13.45
32.79
3.8730
127.00
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.68
0.9740
31.83
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.56
0.1780
5.80
32.55
22.3850
728.63
32.54
38.9450
1,267.27
32.50
204.6610
6,651.48
32.47
0.5190
16.85
32.43
0.4090
13.26
32.42
0.2640
8.56
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
10.1850
329.79
32.37
5.3980
174.73
32.30
6.0990
197.00
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
2.0630
66.57
32.25
3,412.0050
110,037.16
32.22
0.1850
5.96
32.21
0.9720
31.31
32.20
27.8890
898.03
32.18
0.7760
24.97
32.17
3.1080
99.98
32.10
15.2080
488.18
32.07
0.7550
24.21
32.06
20.1850
647.13
32.04
0.1720
5.51
32.01
3,597.8840
115,168.27
32.00
1,228.7330
39,319.46
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
0.5720
18.28
31.92
0.6200
19.79
31.90
0.1850
5.90
31.87
1,451.9070
46,272.28
31.85
0.3760
11.98
31.83
0.1790
5.70
31.81
0.1700
5.41
31.80
1.3190
41.94
31.78
3,982.4780
126,563.15
31.76
0.7550
23.98
31.75
0.1730
5.49
31.72
1.0030
31.82
31.71
5.0000
158.55
31.70
10.2090
323.63
31.65
2.3690
74.98
31.63
0.2000
6.33
31.61
0.1850
5.85
31.60
30.1750
953.53
31.59
3.4120
107.79
31.58
0.2640
8.34
31.57
2.1720
68.57
31.56
0.1840
5.81
31.55
8.0000
252.40
31.50
34.3750
1,082.81
31.48
0.1650
5.19
31.47
0.4140
13.03
31.45
0.7550
23.74
31.44
0.2190
6.89
31.36
0.1700
5.33
31.31
0.1600
5.01
31.30
2.1600
67.61
31.29
5.0000
156.45
31.27
2.1600
67.54
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
51.4060
1,603.87
31.18
0.1850
5.77

Recent Trades

Price
Size
Time
38.0300
10.0590
15:45:26
38.0300
3.6000
15:45:26
38.0300
0.1980
15:45:33
38.0300
0.1450
15:45:33
38.0400
0.1980
15:45:33
38.0400
0.1450
15:45:33
38.0400
3.6000
15:45:33
38.0400
5.5630
15:45:33
38.0300
5.6220
15:45:33
38.0300
3.6000
15:45:33
38.0300
1.6150
15:45:33
38.0400
3.6000
15:45:37
38.0300
0.1980
15:45:37
38.0300
3.6000
15:45:37
38.0300
12.6020
15:45:37
38.0200
0.1980
15:45:41
38.0200
0.1450
15:45:41
38.0100
0.1980
15:45:41
38.0100
0.1450
15:45:41
38.0000
0.1450
15:45:41
38.0000
0.1980
15:45:41
38.0000
9.3140
15:45:41
38.0300
0.1450
15:45:49
38.0400
0.1450
15:45:50
38.0300
3.6000
15:45:50
38.0300
16.4000
15:45:50
38.0400
1.5790
15:45:51
38.0400
0.2950
15:45:51
38.0400
0.0010
15:45:51
38.0400
3.6000
15:45:51
38.0400
16.4000
15:45:51
38.0400
20.0000
15:45:52
38.0400
3.6000
15:45:52
38.0400
3.6000
15:45:54
38.0300
0.1980
15:45:54
38.0300
10.3640
15:45:54
38.0300
5.8380
15:45:54
38.0400
0.5520
15:45:58
38.0400
0.0010
15:45:58
38.0500
0.1450
15:45:58
38.0500
53.1570
15:45:58
38.0500
3.6000
15:45:58
38.0500
5.4040
15:45:58
38.0400
3.6000
15:45:58
38.0400
7.3960
15:45:58
38.0500
3.6000
15:45:58
38.0600
0.1970
15:45:59
38.0600
0.1970
15:45:59
38.0600
0.1450
15:45:59
38.0700
0.1450
15:45:59
38.0700
1.5750
15:46:03
38.0700
0.5530
15:46:03
38.0800
0.1450
15:46:03
38.0800
0.9990
15:46:03
38.0800
0.1480
15:46:03
38.0900
0.1450
15:46:05
38.1000
0.1450
15:46:07
38.1100
0.1450
15:46:07
38.1100
0.1970
15:46:07
38.1200
0.1450
15:46:07
38.1200
0.7300
15:46:07
38.1100
0.1450
15:46:10
38.1100
3.6000
15:46:10
38.1200
0.1450
15:46:13
38.1300
0.1450
15:46:13
38.1300
0.1450
15:46:13
38.1300
0.1970
15:46:13
38.1400
0.1450
15:46:13
38.1500
0.1450
15:46:15
38.1500
5.8490
15:46:15
38.1500
16.0000
15:46:15
38.1600
0.1450
15:46:16
38.1700
0.1480
15:46:16
38.1700
0.1450
15:46:16
38.1700
0.1980
15:46:16
38.1700
0.1450
15:46:16
38.1800
0.1450
15:46:16
38.1700
14.0000
15:46:18
38.1500
2.8070
15:46:18
38.1500
0.1970
15:46:18
38.1500
0.1450
15:46:18
38.1400
10.0000
15:46:18
38.1400
0.1450
15:46:18
38.1400
92.8510
15:46:19
38.1400
8.0930
15:46:19
38.1400
9.0130
15:46:19
38.1400
0.7810
15:46:19
38.1400
4.1990
15:46:19
38.1400
16.0000
15:46:19
38.1400
7.1260
15:46:19
38.1400
12.8570
15:46:19
38.1300
0.1970
15:46:19
38.1300
0.1440
15:46:19
38.1300
0.0010
15:46:20
38.1300
0.1970
15:46:24
38.1200
0.1970
15:46:24
38.1200
0.1450
15:46:24
38.1200
0.3380
15:46:24
38.1400
0.5460
15:46:25
38.1400
0.1680
15:46:26

Login to View your open Positions

Login Now