English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.02
Open
2.03100000
Low
1.96500000
High
2.12400000
Vol
7,970,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.64
0.6380
1.69
2.64
2.0520
5.42
2.64
14.5240
38.34
2.64
1.0180
2.68
2.64
1.2720
3.35
2.64
44.0030
115.95
2.63
2.0000
5.27
2.63
1,477.0110
3,887.49
2.63
10.3920
27.34
2.63
372.6770
980.14
2.63
40.4710
106.40
2.63
25.7360
67.63
2.63
173.7170
456.18
2.63
210.5080
552.58
2.62
41.9300
110.02
2.62
18.3230
48.04
2.62
106.5450
279.25
2.62
113.4730
297.30
2.62
3.0610
8.02
2.61
0.4350
1.14
2.61
331.2540
864.90
2.61
33.0630
86.29
2.61
1.5660
4.08
2.61
0.6030
1.57
2.61
4.6250
12.05
2.61
155.6550
405.48
2.60
171.0980
445.54
2.60
35.6550
92.74
2.60
24,863.4860
64,645.06
2.60
30.1860
78.45
2.60
12.4890
32.45
2.60
7.1220
18.49
2.60
2.2480
5.83
2.59
445.0000
1,153.89
2.59
3.5510
9.20
2.59
2,024.5390
5,243.56
2.59
5.6950
14.74
2.59
68.8050
178.07
2.59
7.7490
20.05
2.59
223.8040
578.76
2.58
41.6420
107.60
2.58
12.2330
31.60
2.58
291.7950
753.41
2.58
0.4210
1.09
2.58
2,606.7350
6,725.38
2.58
0.8940
2.31
2.58
4.9550
12.77
2.58
0.4190
1.08
2.58
9.2010
23.69
2.57
45.5800
117.32
2.57
154.7040
398.05
2.57
0.8010
2.06
2.57
0.4180
1.07
2.57
240.1230
617.12
2.57
32.1410
82.54
2.57
3.9700
10.19
2.57
50.4640
129.44
2.56
106.1290
272.11
2.56
0.6030
1.55
2.56
0.4350
1.11
2.56
195.6560
501.08
2.56
15.6530
40.07
2.56
0.5660
1.45
2.56
8,358.8970
21,382.06
2.56
31.6770
80.93
2.55
86.7460
221.55
2.55
1.4740
3.76
2.55
0.5030
1.28
2.55
7.0670
18.03
2.55
19,468.5870
49,644.90
2.55
0.8080
2.06
2.55
330.7450
842.41
2.55
0.4350
1.11
2.55
8.0500
20.49
2.54
138.2470
351.29
2.54
232.4500
590.42
2.54
1.9980
5.07
2.54
0.4100
1.04
2.54
37.8940
96.06
2.53
100.6150
254.96
2.53
12.5770
31.83
2.53
853.5520
2,159.49
2.53
1.0000
2.53
2.53
13.6870
34.57
2.53
22.9190
57.87
2.52
0.8160
2.06
2.52
4.9160
12.40
2.52
2.2730
5.73
2.52
105.2480
265.33
2.52
1,496.0800
3,770.12
2.52
1.2380
3.12
2.52
0.4100
1.03
2.52
0.9220
2.32
2.52
46,454.3180
116,832.61
2.51
1.7070
4.29
2.51
2,503.8480
6,292.17
2.51
13.1360
33.00
2.51
0.4200
1.05
2.51
1,253.4820
3,146.24
2.51
208.3500
522.54
2.51
1.4580
3.65
2.50
38.3510
96.03
2.50
5.2670
13.18
2.50
32.2650
80.69
2.50
11,347.6380
28,369.10
2.50
774.7150
1,936.01
2.50
0.4350
1.09
2.50
242.5300
605.60
2.50
1.5940
3.98
2.50
0.4640
1.16
2.49
6.8810
17.16
2.49
5.5910
13.93
2.49
481.0060
1,198.19
2.49
2,172.0540
5,408.41
2.49
40.7070
101.32
2.49
2,101.3440
5,228.14
2.49
5.0000
12.43
2.49
2.1800
5.42
2.48
212.9310
528.92
2.48
11.9780
29.74
2.48
401.2360
995.87
2.48
488.8660
1,212.88
2.48
149.6240
371.07
2.48
1.6740
4.15
2.48
158.0010
391.37
2.48
0.8320
2.06
2.48
47.4580
117.46
2.47
5.1620
12.77
2.47
2.0320
5.02
2.47
196.2590
484.76
2.47
0.4490
1.11
2.47
888.9700
2,193.98
2.47
0.4350
1.07
2.47
13.9370
34.35
2.46
0.6850
1.69
2.46
3.9720
9.78
2.46
3.0910
7.61
2.46
1,140.7190
2,806.17
2.46
0.8680
2.13
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
235.0860
576.67
2.45
0.8400
2.06
2.45
311.0850
762.47
2.45
2,425.6770
5,942.91
2.45
5.0920
12.47
2.45
5.2160
12.77
2.45
2.3750
5.81
2.45
46.0460
112.63
2.44
3.6800
8.99
2.44
0.4640
1.13
2.44
763.0280
1,863.31
2.44
0.4260
1.04
2.44
567.9650
1,385.83
2.44
0.4490
1.09
2.44
93.0970
226.78
2.44
11.4550
27.89
2.43
0.5900
1.44
2.43
5.0970
12.40
2.43
1,654.4810
4,023.70
2.43
1.6380
3.98
2.43
877.0140
2,131.14
2.43
0.4190
1.02
2.43
0.4640
1.13
2.43
9.2120
22.35
2.43
1.4580
3.54
2.42
1.6430
3.98
2.42
0.4290
1.04
2.42
179.2310
433.74
2.42
1.1560
2.80
2.42
45.9340
111.07
2.42
0.5030
1.22
2.42
1.2100
2.92
2.42
50.4490
121.83
2.41
6.7300
16.25
2.41
0.5660
1.37
2.41
1.2040
2.90
2.41
276.5540
666.50
2.41
29.7220
71.60
2.41
36.5820
88.02
2.41
0.4490
1.08
2.40
3.2640
7.85
2.40
16.7760
40.30
2.40
0.4280
1.03
2.40
5,328.9980
12,789.60
2.40
377.3140
905.18
2.40
216.2340
518.53
2.40
1.6600
3.98
2.40
19.0760
45.69
2.39
0.4490
1.07
2.39
11.6160
27.80
2.39
1.2720
3.04
2.39
0.4430
1.06
2.39
0.4350
1.04
2.39
368.3290
879.57
2.39
1.0250
2.45
2.39
1,121.1310
2,675.02
2.39
2,564.4360
6,116.18
2.38
77.7860
185.36
2.38
106.3000
253.10
2.38
2,369.7140
5,639.92
2.38
0.4640
1.10
2.38
3.5820
8.51
2.37
46.6410
110.73
2.37
15.5570
36.92
2.37
29.0820
68.98
2.37
2.7770
6.58
2.37
2.7340
6.48
2.37
3.9700
9.40
2.37
0.6370
1.51
2.36
17.3500
41.02
2.36
0.5660
1.34
2.36
0.4490
1.06
2.36
0.4450
1.05
2.36
982.4180
2,318.51
2.36
0.4350
1.03
2.36
1.2100
2.85
2.35
0.6030
1.42
2.35
0.5030
1.18
2.35
15.4880
36.41
2.35
13,134.1070
30,865.15
2.35
318.2510
747.25
2.35
126.9550
297.96
2.35
46.8020
109.75
2.34
0.8990
2.11
2.34
5.6610
13.25
2.34
298.9540
699.55
2.34
0.5660
1.32
2.34
276.4550
645.80
2.34
99.9000
233.27
2.33
0.5540
1.29
2.33
0.4500
1.05
2.33
326.1930
760.03
2.33
11.5350
26.87
2.33
15.4640
36.00
2.33
1.2100
2.81
2.32
0.9640
2.24
2.32
5.0520
11.72
2.32
0.4490
1.04
2.32
65.7140
152.33
2.31
5.3110
12.29
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
1.6730
3.87
2.31
7.9230
18.30
2.31
0.4490
1.04
2.31
10.0910
23.28
2.31
1.4580
3.36
2.30
3.9700
9.14
2.30
0.4650
1.07
2.30
15,508.3990
35,669.32
2.30
160.4530
368.88
2.30
0.4490
1.03
2.30
37.6110
86.39
2.30
107.8030
247.52
2.29
30.4440
69.81
2.29
0.4660
1.07
2.29
46.7100
106.97
2.29
65.5000
149.93
2.29
1.6590
3.80
2.29
0.4490
1.03
2.29
9.9110
22.65
2.28
2.8490
6.50
2.28
0.4650
1.06
2.28
70.9820
161.84
2.28
13.4970
30.76
2.28
0.4490
1.02
2.28
7.3090
16.64
2.27
0.6030
1.37
2.27
9.5790
21.77
2.27
0.4670
1.06
2.27
93.3410
211.88
2.27
76.6110
173.83
2.27
293.5470
665.76
2.27
4.2100
9.54
2.27
6.8010
15.41
2.27
9.4660
21.44
2.26
3.4050
7.71
2.26
8.3390
18.87
2.26
5.0000
11.31
2.26
101.7210
229.79
2.26
244.8490
552.87
2.26
3.1230
7.05
2.25
69.7940
157.25
2.25
34.6980
78.11
2.25
1,093.7250
2,460.88
2.25
29.5980
66.54
2.25
0.9970
2.24
2.25
106.1290
238.37
2.24
2.6740
6.00
2.24
12.2730
27.52
2.24
11.0760
24.82
2.24
294.5670
659.83
2.24
1.2100
2.71
2.24
4.9900
11.17
2.24
1.0670
2.38
2.23
8.9520
20.00
2.23
0.4640
1.04
2.23
2.6890
6.00
2.23
0.4620
1.03
2.23
730.8710
1,629.84
2.23
0.5030
1.12
2.23
1.4580
3.25
2.23
980.1910
2,180.92
2.22
1.2100
2.69
2.22
4.9490
11.00
2.22
3.8000
8.44
2.22
0.9320
2.07
2.22
1,021.2260
2,267.12
2.22
100.0000
221.90
2.22
6.8920
15.29
2.22
0.4640
1.03
2.22
8.4910
18.82
2.21
0.8220
1.82
2.21
38.0220
84.07
2.21
2.0330
4.49
2.21
6.0780
13.42
2.21
0.8250
1.82
2.20
0.8250
1.82
2.20
1.2900
2.84
2.20
12.3120
27.10
2.20
25,204.9750
55,450.95
2.20
144.7740
318.36
2.20
11.6080
25.51
2.20
117.7480
258.69
2.20
11.8040
25.92
2.20
42.6940
93.71
2.19
1.7690
3.88
2.19
10.0000
21.93
2.19
5.5720
12.21
2.19
1.5240
3.34
2.19
123.7680
271.05
2.19
2.8560
6.25
2.19
10.2010
22.32
2.19
3.3310
7.28
2.19
102.1570
223.32
2.19
204.8700
447.64
2.18
4.5210
9.87
2.18
5.0400
11.00
2.18
2.5980
5.67
2.18
0.9630
2.10
2.18
492.8830
1,074.48
2.18
0.8350
1.82
2.18
1,384.9300
3,014.99
2.18
0.8360
1.82
2.18
1.5960
3.47
2.17
19.8330
43.12
2.17
6.6560
14.46
2.17
0.9580
2.08
2.17
1,047.9890
2,274.14
2.17
1.7130
3.72
2.17
178.9550
387.97
2.17
6.3710
13.81
2.17
1.7800
3.86
2.17
50.3880
109.09
2.16
2.1360
4.62
2.16
14.2210
30.76
2.16
0.8420
1.82
2.16
25.7550
55.66
2.16
51.8530
112.00
2.16
413.9990
893.41
2.16
1.9390
4.18
2.16
5.6560
12.19
2.16
3.7130
8.00
2.15
3.6310
7.82
2.15
1.3230
2.85
2.15
6.0240
12.96
2.15
38.2070
82.18
2.15
907.7770
1,951.72
2.15
2.2880
4.92
2.15
197.6310
424.51
2.15
0.9400
2.02
2.15
10.3160
22.14
2.15
1,149.8810
2,466.49
2.14
7.9450
17.03
2.14
0.4900
1.05
2.14
4.2180
9.03
2.14
2.8410
6.08
2.14
62.9530
134.72
2.14
0.4910
1.05
2.14
4.7430
10.14
2.14
3.6610
7.82
2.13
1.3460
2.87
2.13
3.3600
7.17
2.13
120.0250
255.89
2.13
1.7510
3.73
2.13
53.3530
113.64
2.13
172.1210
366.45
2.13
36.7390
78.18
2.13
6.1830
13.15
2.13
24.8190
52.74
2.12
458.2040
973.23
2.12
11.0980
23.56
2.12
103.4040
219.42
2.12
0.9780
2.07
2.12
6,175.4790
13,092.02
2.12
5,492.0050
11,637.56
2.12
99.6410
211.04
2.12
2.1160
4.48
2.12
100.1100
211.83
2.11
2.0710
4.38
2.11
144.0850
304.45
2.11
3.7030
7.82
2.11
4.6530
9.82
2.11
243.4690
513.72
2.11
2.7420
5.78
2.11
0.8630
1.82
2.11
16.8580
35.52
2.11
6.5810
13.86
2.11
8.0450
16.93
2.10
5.6750
11.94
2.10
2.5050
5.27
2.10
2,003.0890
4,208.49
2.10
4,896.0410
10,281.69
2.10
200.0000
419.80
2.10
3.7280
7.82
2.10
190.1010
398.64
2.10
3.7310
7.82
2.10
106.2650
222.63
2.09
3.7350
7.82
2.09
1.1940
2.50
2.09
14.6790
30.71
2.09
263.9400
551.63
2.09
4.3560
9.10
2.09
7.5480
15.76
2.09
3.1960
6.67
2.09
6.8440
14.28
2.09
7.8930
16.46
2.08
6.8500
14.28
2.08
4.5560
9.49
2.08
7.3600
15.32
2.08
3.7300
7.76
2.08
33.5300
69.74
2.08
5.9730
12.42
2.08
19.5350
40.59
2.08
3.1090
6.46
2.08
6.8780
14.28
2.08
17.4810
36.27
2.07
9.0350
18.74
2.07
3.1160
6.46
2.07
14.0760
29.17
2.07
18.3400
37.98
2.07
465.0490
962.65
2.07
7.2140
14.93
2.07
6.9050
14.28
2.07
4.5830
9.47
2.07
6.9130
14.28
2.07
3.6450
7.53
2.06
7.8600
16.22
2.06
3.1320
6.46
2.06
7.7440
15.97
2.06
4.3440
8.95
2.06
691.9160
1,425.35
2.06
11.5370
23.75
2.06
234.4390
482.48
2.06
12.2840
25.27
2.06
104.2230
214.28
2.06
14.2040
29.19
2.05
7.4560
15.31
2.05
621.8050
1,276.57
2.05
291.0100
597.15
2.05
614.7400
1,260.83
2.05
1,754.4500
3,596.62
2.05
614.7460
1,259.61
2.05
622.7980
1,275.49
2.05
6,327.8240
12,953.06
2.05
727.5620
1,488.59
2.05
728.0980
1,488.96
2.04
13,720.3060
28,044.31
2.04
4,776.3100
9,758.00
2.04
719.6610
1,469.55
2.04
718.7700
1,467.01
2.04
720.8570
1,470.55
2.04
718.7770
1,465.59
2.04
744.5250
1,517.34
2.04
719.7330
1,466.10
2.04
719.6910
1,465.29
2.04
992.9020
2,020.56
2.03
721.7810
1,468.10
2.03
1,754.3030
3,566.50
2.03
1,334.2530
2,711.20
2.03
1,719.4500
3,492.20
2.03
7,218.6180
14,653.79
2.03
3,823.3650
7,757.61
2.03
720.0600
1,460.28
2.03
2,064.4810
4,184.70
2.03
776.6300
1,573.45
2.03
1,707.9690
3,458.64
2.02
720.5690
1,458.43
2.02
12,822.4640
25,939.84
2.02
1,448.0220
2,927.90
2.02
2,390.1310
4,830.45
2.02
3,653.1990
7,379.46
2.02
5,171.3840
10,441.02
2.02
2,155.2010
4,349.20
2.02
6,012.3160
12,126.84
2.02
4,308.2610
8,685.45
2.02
3,979.9950
8,019.69
2.01
4,364.6360
8,790.38
2.01
667.5230
1,343.72
2.02
2.01
1,571.1820
3,161.22
2.01
2,858.0830
5,747.60
2.01
4,136.4360
8,314.24
2.01
7,231.6070
14,528.30
2.01
13,126.2230
26,357.46
2.01
5,809.7800
11,660.23
2.01
3,123.7960
6,266.33
2.01
2,886.6400
5,787.71
2.00
722.0400
1,446.97
2.00
11,649.5350
23,334.02
2.00
1,734.7600
3,472.99
2.00
1,201.3230
2,403.85
2.00
928.1090
1,856.22
2.00
7,431.4530
14,855.47
2.00
723.3430
1,445.24
2.00
4,277.9220
8,543.01
2.00
1,734.7420
3,462.55
2.00
4,871.1910
9,718.03
1.99
1,708.9870
3,407.72
1.99
1,457.4510
2,904.70
1.99
7.4350
14.81
1.99
278.3820
554.26
1.99
1,739.5760
3,461.76
1.99
6.7020
13.33
1.99
1,269.4960
2,523.76
1.99
8,226.9450
16,346.94
1.99
331.3070
657.98
1.99
279.4280
554.66
1.98
6.2800
12.46
1.98
16,820.9530
33,355.95
1.98
666.1750
1,320.36
1.98
272.6330
540.09
1.98
410.9710
813.72
1.98
2.6350
5.21
1.98
6,235.3810
12,333.58
1.98
32.2150
63.69
1.98
1,749.4890
3,456.99
1.98
3.4000
6.72
1.97
5.6810
11.21
1.97
3.4990
6.90
1.97
371.2030
732.01
1.97
6.1190
12.06
1.97
5.6930
11.22
1.97
683.3620
1,345.54
1.97
5.6000
11.02
1.97
2.5520
5.02
1.97
6.7880
13.35
1.97
3,348.3440
6,579.50
1.96
5.6110
11.02
1.96
2.5570
5.02
1.96
39.8640
78.21
1.96
1,223.3660
2,399.02
1.96
996.1380
1,952.43
1.96
2.5630
5.02
1.96
11.0150
21.57
1.96
2.5650
5.02
1.96
516.5000
1,010.27
1.96
21.0730
41.20
1.95
5.6400
11.02
1.95
2.5700
5.02
1.95
8,039.8720
15,693.83
1.95
2.5730
5.02
1.95
16,124.1060
31,442.01
1.95
3.1790
6.20
1.95
6.2860
12.25
1.95
4.0360
7.86
1.95
6.2300
12.12
1.95
1,038.1280
2,019.16
1.94
728.7390
1,416.67
1.94
2.5840
5.02
1.94
5.6750
11.02
1.94
2.5880
5.02
1.94
883.4930
1,713.98
1.94
2.5890
5.02
1.94
46.9060
90.90
1.94
2.5920
5.02
1.94
1.1450
2.22
1.93
4.5790
8.85
1.93
1.0000
1.93
1.93
375.0770
723.90
1.93
2.0280
3.91
1.93
0.8750
1.69
1.93
1.6350
3.15
1.93
14.0730
27.10
1.93
25.6340
49.35
1.92
0.6280
1.21
1.92
729.6680
1,403.15
1.92
2.2320
4.29
1.92
1.8480
3.55
1.92
39.8890
76.59
1.92
1.0700
2.05
1.92
2.9070
5.57
1.92
1.1520
2.21
1.91
3.1350
6.00
1.91
90.7510
173.61
1.91
0.5500
1.05
1.91
104.6570
200.00
1.91
39.4430
75.34
1.91
3.1450
6.00
1.91
116.9220
222.97
1.90
7.1570
13.63
1.90
3.1550
6.00
1.90
20.0000
38.02
1.90
9,821.9910
18,661.78
1.90
0.5660
1.07
1.90
3.1650
6.00
1.89
171.0910
323.36
1.89
2,648.8640
5,001.06
1.89
5.3020
10.00
1.88
3.1850
6.00
1.88
1.4990
2.82
1.88
150.7240
283.36
1.88
0.6660
1.25
1.88
53.9160
101.09
1.87
3.1460
5.90
1.87
0.5660
1.06
1.87
3.2060
6.00
1.87
45.3470
84.80
1.87
1.4580
2.72
1.87
51.2860
95.70
1.87
4.5040
8.40
1.86
1,523.8030
2,840.37
1.86
2.9080
5.42
1.86
342.3590
636.79
1.86
41.0820
76.37
1.86
0.5460
1.01
1.85
10.7990
20.00
1.85
10.6030
19.63
1.85
1,126.6750
2,084.35
1.85
3.8130
7.05
1.85
6.4500
11.91
1.84
367.8640
676.87
1.84
71.8190
132.08
1.84
0.6660
1.22
1.84
6.1770
11.34
1.84
850.8660
1,561.34
1.83
1.6390
3.00
1.83
2.1000
3.85
1.83
644.3700
1,179.20
1.83
1,167.3500
2,135.08
1.83
1.4580
2.67
1.83
74.4030
135.93
1.83
11.8250
21.59
1.83
6.6680
12.17
1.82
3.8560
7.03
1.82
12.1830
22.20
1.82
33.5700
61.10
1.82
1,102.0000
2,004.54
1.82
0.8670
1.57
1.82
2.4040
4.36
1.81
60.9570
110.58
1.81
16.8560
30.56
1.81
27.3920
49.63
1.81
140.4570
254.37
1.81
148.8080
269.34
1.81
2.9090
5.26
1.81
8.0000
14.46
1.81
3.1010
5.60
1.81
17,026.5450
30,732.91
1.80
653.3340
1,178.61
1.80
166.3890
300.00
1.80
27.7460
50.00
1.80
1,020.0000
1,837.02
1.80
11,549.8180
20,789.67
1.80
8,374.6930
15,066.07
1.80
100.0000
179.70
1.79
0.9400
1.69
1.79
116.0940
207.81
1.79
7.1090
12.72
1.79
416.8010
745.24
1.79
10.0000
17.86
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
2,887.4340
5,139.63
1.78
1,492.3670
2,651.94
1.78
3.3790
6.00
1.78
3.0900
5.48
1.77
282.1670
500.00
1.77
1,382.5560
2,442.98
1.76
29.9630
52.73
1.76
0.6030
1.06
1.75
104.7900
183.70
1.75
6.1590
10.78
1.75
13,260.8010
23,206.40
1.75
0.9650
1.69
1.75
1.4580
2.55
1.75
0.5740
1.00
1.74
1.6390
2.86
1.74
36.6090
63.70
1.73
3,000.0000
5,199.00
1.73
608.5210
1,053.35
1.73
500.0000
865.00
1.73
0.6030
1.04
1.73
17.3520
29.98
1.72
5.5200
9.51
1.72
5.5720
9.59
1.72
150.0770
258.13
1.72
277.1600
476.44
1.72
40.6950
69.87
1.71
4.3470
7.44
1.71
1,160.6530
1,984.72
1.71
1.4580
2.49
1.71
0.9900
1.69
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
4,466.7700
7,593.51
1.69
3,054.2800
5,161.73
1.69
65.6200
110.77
1.68
100.0000
168.40
1.68
2,024.6470
3,401.41
1.68
607.1000
1,018.71
1.67
46.8800
78.48
1.67
100.0000
167.10
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
5,023.2570
8,368.75
1.67
113.1910
188.46
1.66
3,490.8630
5,794.83
1.66
100.0000
165.80
1.65
1.6390
2.71
1.65
250.0000
413.00
1.65
235.4070
388.42
1.64
10.0000
16.44
1.64
262.4670
431.23
1.64
40.0000
65.56
1.64
1,475.0390
2,411.69
1.63
12.3230
20.12
1.63
45,196.9980
73,671.11
1.63
0.7180
1.17
1.62
11.3560
18.42
1.62
1,245.3800
2,017.52
1.62
5.6890
9.20
1.62
10.3310
16.68
1.61
350.0000
564.20
1.61
1,691.1450
2,722.74
1.60
62.3830
100.00
1.60
19.4960
31.21
1.60
19,051.0640
30,481.70
1.59
6.2770
10.00
1.59
85.1660
135.41
1.59
100,172.9160
159,174.76
1.59
33.4610
53.14
1.58
851.0760
1,344.70
1.58
861.8920
1,360.93
1.58
126.8230
200.00
1.57
4.8390
7.61
1.57
1.0740
1.69
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
11.7000
18.33
1.56
1.6390
2.56
1.56
159.0820
248.17
1.56
1,198.0250
1,867.72
1.56
192.5540
300.00
1.56
83.5340
130.06
1.56
81.6530
127.05
1.56
436.1370
678.19
1.55
600.0000
931.80
1.55
3,439.1280
5,334.09
1.55
2,740.8360
4,248.30
1.55
16.3730
25.36
1.55
10.0000
15.46
1.55
32.3620
50.00
1.54
1,291.8540
1,993.33
1.54
0.6550
1.01
1.54
66.8830
103.00
1.54
166.8670
256.64
1.54
8,034.5870
12,349.16
1.53
1,635.0000
2,504.82
1.53
3.5610
5.45
1.53
169.7830
259.77
1.53
1.1060
1.69
1.52
4.2820
6.52
1.52
3.2850
5.00
1.52
13.1490
20.00
1.52
23,212.3510
35,282.77
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
2,306.9670
3,497.36
1.52
66,006.6000
100,000.00
1.51
66.0500
100.00
1.51
132.3620
200.00
1.51
11,193.0340
16,901.48
1.51
666.0000
1,004.99
1.51
192.4350
290.00
1.51
332.2250
500.00
1.50
8,558.2770
12,854.53
1.50
539.6770
810.06
1.50
50,476.4850
75,714.73
1.49
57.1020
85.20
1.49
354.0150
527.48
1.48
1.1390
1.69
1.48
280.4650
415.09
1.48
1,034.6790
1,529.26
1.47
1.6390
2.42
1.47
28.0000
41.22
1.46
4,684.9310
6,840.00
1.45
45.2410
65.60
1.44
1,039.5000
1,500.00
1.44
82.7070
119.10
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
82.4440
117.89
1.42
89.9220
127.69
1.42
7.6920
10.91
1.42
10,848.4770
15,350.59
1.41
31.5780
44.52
1.40
17.9210
25.14
1.40
875.2900
1,225.41
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
790.6110
1,098.95
1.39
25.0000
34.73
1.38
1.6390
2.27
1.38
918.0280
1,266.88
1.37
100.0000
137.00
1.36
499.5960
678.45
1.36
10,470.8130
14,187.95
1.35
10.4100
14.07
1.35
1,426.6350
1,925.96
1.35
1.2530
1.69
1.34
101.4920
136.00
1.33
375.2580
500.59
1.33
378.7470
503.73
1.32
82.5880
109.02
1.31
122.1370
160.00
1.30
1.2950
1.69
1.30
5,546.4110
7,210.33
1.29
1.6390
2.12
1.29
141.8420
182.98
1.29
25.0000
32.13
1.28
35.8530
46.00
1.28
481.6170
616.47
1.27
431.0180
547.39
1.27
44.1400
56.01
1.27
5,000.0000
6,325.00
1.26
1,216.0980
1,532.28
1.26
1.3410
1.69
1.25
62.4000
78.00
1.24
11.6010
14.37
1.23
4,384.6310
5,393.10
1.22
4.9180
6.00
1.21
166.1340
201.69
1.21
825.0820
1,000.00
1.21
165.2890
200.00
1.21
1.6390
1.97
1.20
208.1590
250.00
1.20
39,763.4890
47,716.19
1.20
9.0900
10.89
1.20
523.0920
625.62
1.19
8,431.7030
10,000.00
1.18
5.5690
6.58
1.18
863.6790
1,019.14
1.18
1,001.0000
1,176.18
1.17
385.0000
451.61
1.17
1,292.5160
1,512.24
1.17
85.8360
100.00
1.16
344.8270
400.69
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
547.6520
629.80
1.14
789.3290
899.84
1.14
5,786.8170
6,573.82
1.13
310.6180
351.00
1.13
432.5270
487.46
1.12
590.5130
663.15
1.12
9,149.4320
10,265.66
1.12
365.8750
409.78
1.11
2,000.0000
2,222.00
1.11
9.0090
10.00
1.11
18.2540
20.19
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
2,070.1290
2,277.14
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
25,000.0000
27,250.00
1.09
27,130.2930
29,463.50
1.06
955.8950
1,013.25
1.05
96.2380
101.05
1.05
143.4030
150.00
1.04
15,084.6100
15,687.99
1.03
333.2860
343.62
1.03
10,284.9310
10,593.48
1.03
487.3290
500.00
1.02
19.5500
20.00
1.02
354.9010
362.00
1.01
8.0000
8.10
1.01
297.4680
300.44
1.01
630.0000
635.04
1.01
110.0000
110.77
1.01
1.6140
1.62
1.00
368.9170
370.02
1.00
254.5020
255.01
1.00
57,750.4370
57,750.44
1.00
5.1050
5.10
1.00
1,503.0060
1,500.00
0.99
8,532.3060
8,446.98
0.99
1,565.0000
1,546.22
0.99
7.0990
7.00
0.98
5,232.2350
5,127.59
0.96
5.3000
5.09
0.96
14,477.7370
13,898.63
0.96
85.6820
82.17
0.96
5,413.9240
5,170.30
0.95
69,714.9960
66,438.39
0.95
1,289.2670
1,226.09
0.95
13,136.9330
12,480.09
0.95
105.6000
100.00
0.94
188.1590
177.62
0.94
594.1590
560.29
0.94
3,745.5440
3,520.81
0.94
1,500.0000
1,404.00
0.93
17.0000
15.81
0.93
109.0000
100.83
Recent Trades
Price
Size
Time
2.0170
3.8160
16:37:41
2.0170
0.5210
16:37:41
2.0170
0.1660
16:37:41
2.0180
1.8440
16:37:58
2.0180
0.4960
16:37:58
2.0180
0.5500
16:37:58
2.0180
0.5210
16:37:58
2.0180
0.5210
16:37:58
2.0180
44.4960
16:37:58
2.0180
0.4960
16:37:59
2.0180
0.5210
16:37:59
2.0180
0.5210
16:37:59
2.0180
0.4960
16:37:59
2.0180
0.5210
16:37:59
2.0190
0.4960
16:38:00
2.0190
34.4410
16:38:00
2.0180
0.5210
16:38:02
2.0180
0.5210
16:38:02
2.0180
0.4960
16:38:02
2.0180
11.1480
16:38:02
2.0180
0.4620
16:38:02
2.0180
0.4960
16:38:02
2.0180
0.4960
16:38:02
2.0170
0.5210
16:38:04
2.0170
0.5210
16:38:04
2.0170
0.4960
16:38:04
2.0170
2.9750
16:38:04
2.0170
0.5210
16:38:04
2.0170
0.4960
16:38:04
2.0170
0.4960
16:38:04
2.0160
37.6040
16:38:04
2.0160
270.0000
16:38:04
2.0160
22.7950
16:38:04
2.0160
2.4810
16:38:04
2.0160
0.4970
16:38:04
2.0160
172.6900
16:38:04
2.0160
2.9770
16:38:04
2.0160
2.5850
16:38:04
2.0160
0.7440
16:38:04
2.0160
0.7440
16:38:04
2.0160
1,472.0750
16:38:04
2.0160
0.5500
16:38:04
2.0160
99.2070
16:38:04
2.0160
0.5210
16:38:04
2.0160
0.5210
16:38:04
2.0160
9.9330
16:38:04
2.0160
0.4970
16:38:04
2.0160
0.5210
16:38:04
2.0150
0.4970
16:38:05
2.0150
2.4840
16:38:05
2.0150
2.5860
16:38:05
2.0150
2.9780
16:38:05
2.0150
0.7440
16:38:05
2.0150
0.7440
16:38:05
2.0150
0.5500
16:38:05
2.0150
0.5210
16:38:05
2.0150
0.5210
16:38:05
2.0150
0.4970
16:38:05
2.0150
0.5210
16:38:05
2.0150
0.4970
16:38:05
2.0140
46.8300
16:38:09
2.0140
0.4970
16:38:09
2.0140
2.9800
16:38:09
2.0140
2.5880
16:38:09
2.0140
0.5500
16:38:09
2.0140
0.5210
16:38:09
2.0140
0.5210
16:38:09
2.0140
0.4970
16:38:09
2.0140
0.5210
16:38:09
2.0140
0.4970
16:38:09
2.0130
2.9810
16:38:11
2.0130
0.4970
16:38:11
2.0130
2.5880
16:38:11
2.0130
0.5500
16:38:11
2.0130
0.5210
16:38:11
2.0130
0.5210
16:38:11
2.0130
10.0700
16:38:11
2.0130
4.5880
16:38:11
2.0130
0.4970
16:38:11
2.0130
0.4310
16:38:11
2.0130
0.0900
16:38:11
2.0130
0.4970
16:38:11
2.0120
2.5900
16:38:11
2.0120
0.5500
16:38:11
2.0120
0.4980
16:38:11
2.0120
0.4980
16:38:11
2.0120
0.4980
16:38:11
2.0120
0.5220
16:38:14
2.0120
0.5220
16:38:14
2.0120
22.6810
16:38:14
2.0120
2.4780
16:38:14
2.0120
0.5220
16:38:14
2.0120
0.5220
16:38:23
2.0120
0.5220
16:38:23
2.0120
4.7200
16:38:23
2.0130
2.5930
16:38:24
2.0130
1.1420
16:38:24
2.0130
0.5220
16:38:24
2.0130
0.5220
16:38:24
2.0130
0.1780
16:38:24