English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0455
Open
0.04850000
Low
0.04500000
High
0.04980000
Vol
11,832,101
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
3,411.8000
871.71
0.26
519.7000
132.52
0.25
348.0000
88.46
0.25
197.7000
50.00
0.25
679.8000
171.85
0.25
19.9000
5.02
0.25
63.6000
15.99
0.25
128.0000
32.13
0.25
45,667.7000
11,439.76
0.25
9,329.4000
2,332.35
0.25
44.8000
11.14
0.25
20.3000
5.02
0.25
181.4000
44.57
0.25
1,418.0000
347.41
0.24
1,224.9000
299.98
0.24
37.4000
9.14
0.24
342.8000
83.78
0.24
22.5000
5.49
0.24
25.3000
6.16
0.24
20.7000
5.02
0.24
100.0000
24.07
0.24
857.9000
205.90
0.24
21.1000
5.01
0.24
422.1000
100.00
0.24
21.3000
5.01
0.23
1,127.7000
264.90
0.23
100.0000
23.44
0.23
1,283.1000
299.99
0.23
760.2000
177.66
0.23
37.4000
8.70
0.23
21.6000
5.02
0.23
10,000.0000
2,322.00
0.23
1,416.4000
325.77
0.23
7,477.4000
1,710.83
0.23
22.0000
5.01
0.23
31.0000
7.03
0.23
66.3000
15.00
0.23
756.4000
171.02
0.23
5,000.0000
1,130.00
0.23
51.1000
11.52
0.23
336.6000
75.74
0.22
445.4000
99.99
0.22
22.5000
5.01
0.22
104.5000
23.22
0.22
198.1000
43.98
0.22
37.4000
8.26
0.22
100.0000
22.07
0.22
2,039.3000
448.65
0.22
591.4000
130.05
0.22
647.9000
142.15
0.22
370.3000
80.54
0.22
3,409.8000
739.93
0.22
70.6000
15.25
0.22
490.6000
105.48
0.21
104.1000
22.23
0.21
178.1000
37.99
0.21
464.2000
98.87
0.21
439.7000
93.44
0.21
3,286.1000
690.08
0.21
37.4000
7.82
0.21
190.6000
39.72
0.21
24.1000
5.00
0.21
710.6000
145.67
0.20
87.4000
17.88
0.20
479.9000
97.90
0.20
256.0000
51.99
0.20
24.7000
5.01
0.20
24.7000
5.00
0.20
1,733.2000
350.28
0.20
24.8000
5.01
0.20
571.4000
115.02
0.20
300.0000
60.33
0.20
524.9000
105.50
0.20
3,069.0000
615.64
0.20
61,434.6000
12,286.92
0.20
34.4000
6.87
0.20
2,291.9000
457.23
0.20
25.2000
5.01
0.20
1,062.9000
210.99
0.20
25.3000
5.01
0.20
25.4000
5.02
0.20
37.4000
7.38
0.20
25.4000
5.00
0.20
115.6000
22.66
0.20
1,186.4000
231.59
0.20
25.7000
5.01
0.19
26.4000
5.13
0.19
325.8000
63.21
0.19
421.8000
81.70
0.19
36.0000
6.97
0.19
26.0000
5.02
0.19
26.0000
5.01
0.19
387.9000
74.63
0.19
97.5000
18.72
0.19
42.1000
8.07
0.19
26.2000
5.00
0.19
424.1000
80.62
0.19
676.1000
128.46
0.19
853.8000
162.05
0.19
3,476.5000
657.06
0.19
580.9000
109.33
0.19
26.6000
5.00
0.19
287.1000
53.95
0.19
240.3000
45.06
0.19
57.6000
10.79
0.19
277.7000
51.93
0.19
81.3000
15.12
0.19
37.4000
6.93
0.19
127.1000
23.51
0.18
109.0000
20.14
0.18
367.5000
67.62
0.18
75.2000
13.82
0.18
929.9000
170.17
0.18
766.7000
140.23
0.18
27.4000
5.00
0.18
4,620.5000
840.93
0.18
75.2000
13.68
0.18
50.0000
9.09
0.18
1,062.9000
192.60
0.18
127.6000
23.10
0.18
37.6000
6.80
0.18
75.2000
13.54
0.18
10,910.1000
1,963.82
0.18
744.9000
134.01
0.18
28.0000
5.01
0.18
75.2000
13.41
0.18
28.1000
5.00
0.18
28.2000
5.01
0.18
66.6000
11.79
0.18
380.3000
67.31
0.18
75.2000
13.27
0.18
28.5000
5.02
0.18
2,125.7000
372.42
0.18
619.3000
108.38
0.17
75.2000
13.14
0.17
28.8000
5.01
0.17
37.4000
6.49
0.17
29.0000
5.02
0.17
75.2000
13.00
0.17
5,194.0000
897.00
0.17
119.4000
20.60
0.17
5,047.2000
868.12
0.17
75.2000
12.87
0.17
29.3000
5.01
0.17
87.8000
15.01
0.17
2,993.2000
508.84
0.17
75.2000
12.73
0.17
29.6000
5.00
0.17
177.5000
29.98
0.17
71.4000
12.05
0.17
29.9000
5.01
0.17
75.2000
12.59
0.17
766.7000
127.89
0.17
35.1000
5.83
0.17
75.2000
12.45
0.17
30.4000
5.02
0.16
75.2000
12.32
0.16
30.9000
5.06
0.16
30.8000
5.01
0.16
75.2000
12.18
0.16
37.4000
6.05
0.16
71.4000
11.50
0.16
100.0000
16.09
0.16
354.4000
56.95
0.16
75.2000
12.05
0.16
31,540.1000
5,046.42
0.16
250.0000
39.95
0.16
75.2000
11.91
0.16
31.8000
5.01
0.16
703.2000
110.40
0.16
73.3000
11.49
0.16
75.2000
11.78
0.16
676.9000
104.92
0.15
75.2000
11.64
0.15
160.0000
24.59
0.15
360.3000
55.23
0.15
32.7000
5.00
0.15
75.2000
11.50
0.15
32.8000
5.00
0.15
76.9000
11.71
0.15
6,873.4000
1,044.76
0.15
75.2000
11.36
0.15
1,501.0000
225.15
0.15
3,442.5000
516.03
0.15
35.8000
5.36
0.15
75.2000
11.23
0.15
20,126.6000
2,972.70
0.15
3,861.2000
569.53
0.15
1,038.2000
152.62
0.15
75.2000
10.96
0.15
2,231.5000
323.57
0.14
1,261.7000
181.56
0.14
36.1000
5.19
0.14
36.3000
5.19
0.14
35.1000
5.00
0.14
36.5000
5.19
0.14
75.2000
10.69
0.14
877.1000
124.55
0.14
83.3000
11.80
0.14
36.7000
5.20
0.14
36.8000
5.20
0.14
757.9000
106.71
0.14
630.2000
88.54
0.14
75.2000
10.55
0.14
2,009.0000
281.26
0.14
37.1000
5.19
0.14
37.3000
5.20
0.14
37.3000
5.19
0.14
75.2000
10.41
0.14
37.6000
5.20
0.14
112.0000
15.40
0.14
37.9000
5.19
0.14
1,477.0000
202.05
0.14
75.2000
10.27
0.14
38.0000
5.19
0.14
83.3000
11.33
0.14
38.2000
5.19
0.14
38.2000
5.19
0.14
38.3000
5.19
0.14
37.1000
5.01
0.13
113.7000
15.33
0.13
38.6000
5.20
0.13
38.7000
5.19
0.13
38.7000
5.19
0.13
3,734.8000
500.46
0.13
75.2000
10.00
0.13
37.8000
5.01
0.13
654.4000
86.38
0.13
75.2000
9.87
0.13
615.3000
79.99
0.13
40.1000
5.19
0.13
125.2000
16.20
0.13
202.6000
26.16
0.13
726.7000
93.74
0.13
40.4000
5.20
0.13
75.2000
9.60
0.13
39.3000
5.01
0.13
40.8000
5.19
0.13
3,977.1000
504.30
0.13
55.5000
6.99
0.13
75.2000
9.46
0.13
339.8000
42.61
0.13
41.5000
5.20
0.13
139.9000
17.49
0.12
41.7000
5.20
0.12
143.3000
17.77
0.12
117.1000
14.51
0.12
168.8000
20.83
0.12
1,533.3000
188.90
0.12
42.2000
5.19
0.12
42.4000
5.19
0.12
75.2000
9.18
0.12
58.0000
7.08
0.12
42.6000
5.19
0.12
3,284.0000
399.99
0.12
42.7000
5.19
0.12
126.9000
15.37
0.12
42.9000
5.19
0.12
75.2000
9.05
0.12
43.2000
5.19
0.12
7,969.6000
956.35
0.12
43.5000
5.20
0.12
50.0000
5.97
0.12
628.1000
74.93
0.12
47.0000
5.60
0.12
43.7000
5.20
0.12
287.8000
34.10
0.12
44.3000
5.19
0.12
44.4000
5.20
0.12
8,544.2000
999.67
0.12
75.2000
8.78
0.12
44.7000
5.20
0.12
190.9000
21.99
0.12
26,811.3000
3,083.30
0.11
75.2000
8.64
0.11
45.4000
5.19
0.11
4,428.5000
504.85
0.11
75.2000
8.51
0.11
1,033.7000
116.60
0.11
592.7000
66.15
0.11
75.2000
8.37
0.11
179.3000
19.94
0.11
113,435.4000
12,591.33
0.11
4,468.2000
494.63
0.11
5,136.2000
564.98
0.11
45.7000
5.00
0.11
125.2000
13.70
0.11
184.6000
20.01
0.11
113,510.6000
12,213.74
0.11
188.2000
20.14
0.11
532.0000
56.82
0.11
200.0000
21.24
0.11
3,355.2000
355.32
0.11
75.2000
7.96
0.11
37,281.9000
3,914.60
0.10
75.2000
7.82
0.10
156.8000
16.20
0.10
3,367.3000
346.83
0.10
1,004.6000
102.87
0.10
75.2000
7.69
0.10
895.6000
91.35
0.10
141.1000
14.27
0.10
175.9000
17.73
0.10
75.2000
7.55
0.10
166,947.3000
16,694.73
0.10
8,597.1000
858.85
0.10
284.0000
28.29
0.10
66.0000
6.56
0.10
52.4000
5.20
0.10
8,207.5000
810.90
0.10
1,010.5000
99.74
0.10
150.2000
14.81
0.10
1,100.0000
107.80
0.10
52.4000
5.10
0.10
210.0000
20.41
0.10
12,883.4000
1,249.69
0.10
80.9000
7.77
0.10
85.0000
8.10
0.10
117,391.3000
11,152.17
0.09
378.8000
35.61
0.09
8,611.9000
800.91
0.09
460.6000
42.61
0.09
15,184.8000
1,397.00
0.09
83.3000
7.61
0.09
5,155.8000
469.18
0.09
13,111.6000
1,180.04
0.09
1,111.0000
99.88
0.09
677.8000
60.87
0.09
1,116.0000
99.99
0.09
56.0000
5.01
0.09
210.0000
18.61
0.09
267.7000
23.61
0.09
419.3000
36.90
0.09
68.7000
5.99
0.09
1,599.9000
139.19
0.09
272.0000
23.47
0.09
85.7000
7.37
0.09
85.8000
7.37
0.09
58.9000
5.01
0.08
118.4000
10.00
0.08
60.4000
5.10
0.08
3,041.1000
255.45
0.08
997.5000
82.79
0.08
1,415.4000
117.05
0.08
90.9000
7.48
0.08
5,161.0000
423.20
0.08
180.0000
14.63
0.08
242.5000
19.64
0.08
4,962.7000
399.99
0.08
20,207.0000
1,616.56
0.08
63.0000
5.00
0.08
63.3000
5.00
0.08
22,631.2000
1,785.60
0.08
1,111.0000
87.55
0.08
127.2000
10.00
0.08
96.7000
7.57
0.08
5,216.8000
406.91
0.08
966.2000
74.69
0.08
714.4000
55.08
0.08
65.0000
5.01
0.08
2,031.9000
155.24
0.08
197.7000
15.01
0.08
110,394.9000
8,367.93
0.08
100.0000
7.57
0.08
99.9000
7.54
0.08
179,695.0000
13,477.13
0.07
134.0000
10.00
0.07
2,789.0000
206.94
0.07
103.8000
7.66
0.07
23,331.1000
1,719.50
0.07
134.9000
9.90
0.07
1,217.7000
89.26
0.07
13,164.1000
960.98
0.07
1,272.3000
92.75
0.07
1,411.7000
101.78
0.07
20,573.2000
1,481.27
0.07
139.0000
9.99
0.07
95.2000
6.83
0.07
210.0000
15.02
0.07
3,040.7000
216.50
0.07
70.5000
5.01
0.07
200.1000
14.19
0.07
141.6000
10.00
0.07
54,605.7000
3,822.40
0.07
2,390.7000
167.11
0.07
71.8000
5.01
0.07
11,821.2000
821.57
0.07
3,571.4000
247.50
0.07
653.1000
45.19
0.07
453.8000
31.36
0.07
234.4000
16.17
0.07
3,101.7000
212.47
0.07
3,302.2000
224.55
0.07
147.2000
9.99
0.07
1,060.1000
71.87
0.07
3,233.7000
218.92
0.07
8,034.4000
538.30
0.07
89.8000
6.00
0.07
12,562.9000
837.95
0.07
30,381.0000
2,023.37
0.07
1,015.9000
67.56
0.07
1,646.4000
108.66
0.07
925.0000
60.77
0.07
40,186.0000
2,636.20
0.07
134.4000
8.79
0.07
153.2000
10.00
0.07
67,034.6000
4,357.25
0.06
78.5000
5.09
0.06
227.7000
14.69
0.06
78.0000
5.01
0.06
7,497.0000
479.81
0.06
156.4000
9.99
0.06
2,081.7000
131.15
0.06
210.0000
13.21
0.06
7,617.2000
478.36
0.06
159.7000
10.00
0.06
1,620.4000
101.11
0.06
159.4000
9.90
0.06
54,698.5000
3,391.31
0.06
2,915.1000
180.44
0.06
12,326.9000
761.80
0.06
10,777.6000
664.98
0.06
299.1000
18.39
0.06
163.2000
10.00
0.06
186.9000
11.44
0.06
92.5000
5.65
0.06
98.6000
6.01
0.06
82.4000
5.01
0.06
101.3000
6.10
0.06
96,723.7000
5,803.42
0.06
253.7000
15.20
0.06
4,744.7000
283.73
0.06
157.5000
9.39
0.06
130.5000
7.76
0.06
532,067.4000
31,391.98
0.06
500.0000
29.40
0.06
174.6000
10.23
0.06
100.9000
5.90
0.06
689.4000
40.05
0.06
282.3000
16.37
0.06
1,415.4000
81.95
0.06
10,128.8000
582.41
0.06
89,468.9000
5,135.51
0.06
178.8000
10.23
0.06
34,272.0000
1,950.08
0.06
91.3000
5.19
0.06
105.6000
5.93
0.06
1,018.5000
56.93
0.06
183.2000
10.22
0.06
481.8000
26.50
0.05
392.8000
21.41
0.05
210.0000
11.42
0.05
2,034.5000
110.47
0.05
10,885.3000
588.89
0.05
5,233.8000
282.63
0.05
102.0000
5.50
0.05
4,101.6000
219.44
0.05
124.5000
6.47
0.05
102.0000
5.25
0.05
493.1000
25.30
0.05
1,943.5000
99.12
0.05
25,008.1000
1,250.41
0.05
10,821.8000
540.01
0.05
105.0000
5.20
0.05
4,725.0000
233.42
0.05
106.8000
5.25
0.05
4,805.2000
235.94
0.05
25,260.7000
1,237.77
0.05
4,832.4000
236.30
0.05
4,479.0000
217.68
0.05
9,725.0000
471.66
0.05
9,015.0000
436.33
0.05
12,708.7000
613.83
0.05
8,959.9000
431.87
0.05
53,162.9000
2,557.14
0.05
9,467.6000
454.44
0.05
111,427.0000
5,337.35
0.05
9,068.7000
433.48
0.05
55,531.6000
2,648.86
0.05
28,473.2000
1,355.32
0.05
20,287.2000
963.64
0.05
59,868.5000
2,837.77
0.05
34,469.2000
1,630.39
0.05
9,725.0000
459.02
0.05
7,946.5000
374.28
0.05
51,109.4000
2,402.14
0.05
9,725.0000
456.10
0.05
8,043.8000
376.45
0.05
13,463.9000
628.76
0.05
8,565.7000
399.16
0.05
8,056.7000
374.64
0.05
10,112.9000
469.24
0.05
376,302.0000
17,422.78
0.05
52,699.4000
2,434.71
0.05
61,536.2000
2,836.82
0.05
51,115.7000
2,351.32
0.05
278,767.4000
12,795.42
0.05
196,518.9000
9,000.57
0.05
117,380.6000
5,364.29
0.05
7,716.0000
351.85
0.05
0.05
75,530.3000
3,436.63
0.05
173,754.4000
7,888.45
0.05
167,001.3000
7,565.16
0.05
314,431.7000
14,212.31
0.05
75,784.9000
3,417.90
0.05
449,310.8000
20,218.99
0.04
44,084.5000
1,979.39
0.04
51,773.6000
2,319.46
0.04
40,902.7000
1,828.35
0.04
52,090.5000
2,323.24
0.04
81,231.0000
3,614.78
0.04
14,481.1000
642.96
0.04
13,795.7000
611.15
0.04
8,859.9000
391.61
0.04
8,613.8000
379.87
0.04
29,880.2000
1,314.73
0.04
21,788.5000
956.52
0.04
8,580.7000
375.83
0.04
14,958.3000
653.68
0.04
9,427.4000
411.03
0.04
31,947.4000
1,389.71
0.04
8,965.6000
389.11
0.04
9,747.7000
422.08
0.04
8,938.0000
386.12
0.04
9,027.1000
389.07
0.04
11,404.8000
490.41
0.04
9,509.4000
407.95
0.04
9,370.3000
401.05
0.04
14,748.1000
629.74
0.04
9,263.3000
394.62
0.04
37,417.8000
1,590.26
0.04
4,970.2000
210.74
0.04
4,725.0000
199.40
0.04
4,974.6000
209.43
0.04
5,243.3000
220.22
0.04
254.1000
10.62
0.04
29,080.1000
1,206.82
0.04
81,254.9000
3,363.95
0.04
242.3000
10.01
0.04
508.7000
20.96
0.04
291.0000
11.93
0.04
3,336.3000
136.45
0.04
297.0000
12.12
0.04
273.5000
11.10
0.04
26,186.3000
1,060.55
0.04
278.7000
11.23
0.04
124.4000
5.00
0.04
249.3000
10.00
0.04
37,675.5000
1,507.02
0.04
250.4000
9.99
0.04
289.4000
11.49
0.04
138.6000
5.49
0.04
25,316.4000
1,000.00
0.04
295.0000
11.62
0.04
141.0000
5.48
0.04
259.1000
10.00
0.04
25,974.0000
1,000.00
0.04
144.3000
5.51
0.04
1,315.7000
50.00
0.04
26,800.0000
1,005.00
0.04
210.0000
7.83
0.04
147.3000
5.48
0.04
2,918.2000
107.97
0.04
2,732.2000
100.00
0.04
16,023.7000
584.87
0.04
1,768.3000
63.66
0.04
850.0000
30.01
0.04
570.0000
19.95
0.03
308.6000
10.03
0.03
4,000.0000
128.80
0.03
156.0000
5.01
0.03
291.3000
8.94
0.03
37,511.1000
1,125.33
0.03
6,000.0000
172.80
0.03
210.0000
6.03
0.03
3,521.1000
100.00
0.03
200.0000
5.62
0.03
2,262.0000
63.34
0.03
384.6000
10.00
0.03
4,864.3000
125.50
0.03
515.0000
13.18
0.03
196.1000
5.00
0.03
100,200.0000
2,505.00
0.02
425.0000
10.58
0.02
4,197.5000
102.00
0.02
215.0000
5.20
0.02
223,581.1000
5,365.95
0.02
700.0000
16.66
0.02
448.7000
10.50
0.02
225.0000
5.06
0.02
8,000.0000
177.60
0.02
2,954.5000
65.00
0.02
655.0000
14.28
0.02
235.0000
5.10
0.02
270.0000
5.48
0.02
632.5000
11.32
0.02
280.9000
5.00
0.02
5,058.8000
86.00
0.02
3,475.2000
55.60
0.01
835.8000
10.03
0.01
970.0000
10.09
Recent Trades
Price
Size
Time
0.0454
1,628.1000
14:28:47
0.0454
25,807.0000
14:28:47
0.0454
13,498.7000
14:28:47
0.0454
12,181.3000
14:28:47
0.0455
1,793.2000
14:29:13
0.0455
1,174.9000
14:29:13
0.0455
4,812.6000
14:29:13
0.0455
1,815.0000
14:29:17
0.0455
2,389.0000
14:29:17
0.0454
2,224.3000
14:29:30
0.0454
131.8000
14:29:30
0.0454
1,942.5000
14:29:30
0.0453
835.3000
14:29:50
0.0453
1,182.6000
14:29:51
0.0453
1,768.3000
14:29:51
0.0453
204.1000
14:30:09
0.0454
327.9000
14:30:09
0.0453
1,758.9000
14:31:28
0.0453
608.0000
14:31:41
0.0453
404.0000
14:31:41
0.0453
494.0000
14:31:41
0.0453
644.0000
14:31:41
0.0453
888.0000
14:31:41
0.0453
1,023.0000
14:31:41
0.0453
1,167.0000
14:31:41
0.0453
404.0000
14:31:41
0.0453
728.0000
14:31:41
0.0453
803.0000
14:31:41
0.0454
1,103.2000
14:32:34
0.0455
1,766.5000
14:32:57
0.0455
2,015.9000
14:32:57
0.0455
1,232.0000
14:33:15
0.0455
1,116.9000
14:33:15
0.0456
1,275.2000
14:33:31
0.0456
7,118.7000
14:33:31
0.0456
2,340.4000
14:33:31
0.0456
2,600.0000
14:33:31
0.0456
2,400.0000
14:33:31
0.0456
1,098.4000
14:33:31
0.0457
2,481.3000
14:34:20
0.0457
2,015.0000
14:34:20
0.0457
1,096.0000
14:34:27
0.0456
1,880.8000
14:35:00
0.0456
2,448.6000
14:35:00
0.0457
206.8000
14:37:17
0.0457
225.7000
14:37:17
0.0457
663.6000
14:37:17
0.0457
1,096.1000
14:38:58
0.0455
2,106.0000
14:39:47
0.0455
125.2000
14:39:47
0.0455
2,097.1000
14:39:47
0.0455
4,963.5000
14:39:47
0.0455
1,024.0000
14:39:47
0.0455
8,635.1000
14:39:47
0.0455
1,100.9000
14:39:47
0.0454
1,968.0000
14:40:08
0.0454
2,171.1000
14:40:08
0.0454
1,208.2000
14:40:08
0.0453
4,725.0000
14:40:14
0.0453
1,863.5000
14:40:14
0.0453
1,961.4000
14:40:14
0.0453
711.0000
14:40:14
0.0453
1,338.0000
14:40:14
0.0453
1,989.0000
14:40:14
0.0453
767.0000
14:40:14
0.0453
1,624.0000
14:40:14
0.0453
1,320.0000
14:40:14
0.0453
1,386.0000
14:40:14
0.0453
1,477.0000
14:40:14
0.0453
786.0000
14:40:14
0.0453
1,252.1000
14:40:14
0.0452
1,719.5000
14:41:04
0.0452
2,318.8000
14:41:04
0.0452
834.9000
14:41:04
0.0452
1,108.2000
14:41:04
0.0451
1,580.9000
14:41:25
0.0451
2,191.5000
14:41:25
0.0451
964.5000
14:41:31
0.0451
146.2000
14:41:31
0.0452
1,108.1000
14:42:00
0.0451
51,777.6000
14:42:56
0.0451
1,110.6000
14:43:05
0.0451
1,110.6000
14:43:58
0.0450
533.7000
14:43:59
0.0451
1,998.0000
14:44:33
0.0452
533.2000
14:44:50
0.0453
1,579.3000
14:45:14
0.0453
2,189.3000
14:45:14
0.0453
1,024.0000
14:45:14
0.0454
1,717.8000
14:45:38
0.0454
2,316.5000
14:45:38
0.0454
1,103.4000
14:45:38
0.0454
1,103.4000
14:45:59
0.0455
1,861.6000
14:46:13
0.0455
1,959.4000
14:46:13
0.0455
14,418.5000
14:46:15
0.0455
1,100.9000
14:46:23
0.0456
2,168.9000
14:48:47
0.0456
1,966.0000
14:48:47
0.0456
1,098.5000
14:48:47