English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3590
Open
0.36700000
Low
0.35200000
High
0.39000000
Vol
10,209,420
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.99
11,049.1000
10,938.61
0.99
618.3000
610.88
0.99
1,061.9000
1,048.10
0.99
6.0000
5.92
0.98
50.0000
49.10
0.98
240.8000
235.98
0.98
834.0000
816.49
0.98
35.4000
34.62
0.98
12.9000
12.59
0.98
69.2000
67.47
0.97
20.7000
20.16
0.97
222.0000
215.34
0.97
130.0000
125.84
0.97
5.5000
5.31
0.96
9.0000
8.68
0.96
43.7000
42.04
0.96
6.6000
6.34
0.96
2,630.1000
2,524.90
0.96
647.4000
620.86
0.96
50.1000
48.00
0.96
200.0000
191.20
0.95
1,169.7000
1,115.89
0.95
4,348.5000
4,131.08
0.95
17.0000
16.13
0.95
11.3000
10.69
0.94
6.6000
6.22
0.94
39.8000
37.45
0.94
1,618.4000
1,521.30
0.94
9.0000
8.42
0.93
195.6000
182.69
0.93
27.7000
25.82
0.93
408.6000
380.00
0.93
216.2000
200.20
0.92
12.3000
11.37
0.92
9.0000
8.29
0.92
11,510.6000
10,589.75
0.92
35.4000
32.50
0.92
602.2000
551.01
0.91
121.6000
111.14
0.91
139.2000
126.95
0.91
805.1000
733.45
0.91
1,795.8000
1,634.18
0.91
9.0000
8.16
0.91
6.6000
5.98
0.91
23.2000
21.00
0.90
60.7000
54.87
0.90
15.0000
13.53
0.90
19,994.2000
17,994.78
0.90
82.0000
73.72
0.90
6.4000
5.75
0.90
498.7000
447.33
0.90
5.6000
5.02
0.90
14.5000
12.98
0.89
9.0000
8.04
0.89
6.4000
5.71
0.89
172.6000
153.79
0.89
8,938.8000
7,955.53
0.89
463.3000
411.41
0.89
12.7000
11.25
0.89
7.2000
6.37
0.88
335.1000
295.89
0.88
1,231.5000
1,086.18
0.88
7,776.0000
6,842.88
0.88
18.2000
16.00
0.88
242.2000
212.65
0.88
16.7000
14.65
0.88
14.8000
12.96
0.87
6.4000
5.59
0.87
21.2000
18.47
0.87
1,794.9000
1,561.56
0.87
6.6000
5.74
0.87
499.4000
433.48
0.87
169.8000
147.22
0.87
81,474.4000
70,556.83
0.87
18.2000
15.74
0.86
9.0000
7.78
0.86
6.4000
5.52
0.86
63.8000
54.93
0.86
920.3000
791.46
0.86
6.4000
5.48
0.86
144.0000
123.26
0.85
141.2000
120.58
0.85
8.1000
6.90
0.85
18.9000
16.08
0.85
12,492.2000
10,618.37
0.85
6.3000
5.34
0.85
16.0000
13.55
0.85
1,307.8000
1,105.09
0.84
386.0000
325.78
0.84
14.2000
11.94
0.84
1,068.7000
897.71
0.84
6.4000
5.37
0.84
5,056.7000
4,237.51
0.84
6.6000
5.51
0.83
13.0000
10.83
0.83
18.2000
15.14
0.83
13.5000
11.22
0.83
495.0000
410.85
0.83
6.4000
5.29
0.83
17,737.8000
14,633.69
0.82
28.6000
23.54
0.82
6.2000
5.10
0.82
6.4000
5.25
0.82
1,505.8000
1,234.76
0.82
57.7000
47.14
0.82
6.4000
5.22
0.81
14.9000
12.13
0.81
267.9000
217.00
0.81
6.4000
5.18
0.81
6.3000
5.09
0.81
37.4000
30.11
0.80
4,246.4000
3,414.11
0.80
38.4000
30.76
0.80
47,983.7000
38,386.96
0.80
64.5000
51.54
0.80
14.6000
11.62
0.80
164.0000
130.38
0.79
4,160.7000
3,299.44
0.79
983.6000
778.03
0.79
20,410.7000
16,124.45
0.79
32.4000
25.53
0.79
294.2000
231.54
0.79
468.0000
367.85
0.79
25.4000
19.94
0.78
732.4000
573.47
0.78
143.1000
111.76
0.78
16,573.2000
12,927.10
0.78
2,763.2000
2,149.77
0.78
137.4000
106.76
0.78
733.9000
569.51
0.78
325.0000
251.88
0.77
32.4000
25.05
0.77
5,753.5000
4,441.70
0.77
63.2000
48.66
0.77
32.4000
24.85
0.77
187,254.4000
143,436.87
0.76
45.8000
34.90
0.76
1,411.0000
1,072.36
0.76
32.4000
24.53
0.76
8,896.6000
6,725.83
0.75
7,047.0000
5,306.39
0.75
45.6000
34.29
0.75
71.4000
53.62
0.75
8,240.7000
6,180.53
0.75
32.4000
24.20
0.75
30.0000
22.35
0.74
19.1000
14.19
0.74
32.4000
24.04
0.74
150.3000
111.37
0.74
947.5000
701.15
0.74
10,098.3000
7,442.45
0.74
4,031.2000
2,962.93
0.73
32.4000
23.75
0.73
6.9000
5.05
0.73
2,081.6000
1,519.57
0.73
732.4000
533.19
0.73
284.4000
206.76
0.73
1,524.0000
1,104.90
0.72
5,353.3000
3,875.79
0.72
32.4000
23.43
0.72
1,770.5000
1,278.30
0.72
241.0000
173.76
0.72
494.9000
356.33
0.72
32.4000
23.26
0.72
3,693.1000
2,644.26
0.72
167.2000
119.55
0.71
32.4000
23.10
0.71
46.1000
32.82
0.71
281.9000
200.43
0.71
3,771.3000
2,677.62
0.71
20.8000
14.73
0.71
14,137.0000
9,980.72
0.70
14.6000
10.25
0.70
46.0000
32.25
0.70
8,002.8000
5,601.96
0.70
1,224.5000
855.93
0.70
34.3000
23.94
0.70
19.4000
13.52
0.70
2,517.7000
1,752.32
0.70
217.1000
150.88
0.69
48.3000
33.52
0.69
448.1000
310.53
0.69
546.6000
377.15
0.69
32.6000
22.46
0.69
27.9000
19.20
0.69
35,457.6000
24,323.91
0.68
16,112.9000
11,005.11
0.68
20.1000
13.69
0.68
3,537.1000
2,405.23
0.68
50.0000
33.95
0.68
58.8000
39.87
0.68
6,843.2000
4,632.85
0.68
50.0000
33.80
0.68
2,050.0000
1,383.75
0.67
50.0000
33.70
0.67
50.0000
33.65
0.67
50.0000
33.60
0.67
59.0000
39.59
0.67
7,463.2000
5,000.34
0.67
66.6000
44.56
0.67
2,713.4000
1,812.55
0.67
50.0000
33.35
0.67
13,996.3000
9,321.54
0.67
50.0000
33.25
0.66
50.0000
33.20
0.66
76.6000
50.79
0.66
50.0000
33.10
0.66
50.0000
33.05
0.66
4,432.0000
2,925.12
0.66
97.3000
64.12
0.66
50.0000
32.90
0.66
50.0000
32.85
0.66
923.9000
606.08
0.66
300.2000
196.63
0.65
79.0000
51.67
0.65
50.0000
32.65
0.65
62.0000
40.42
0.65
50.0000
32.55
0.65
24,324.8000
15,811.12
0.65
62.0000
40.24
0.65
57.8000
37.45
0.65
50.0000
32.35
0.65
212.6000
137.34
0.65
940.1000
606.36
0.64
1,371.0000
882.92
0.64
98.3000
63.21
0.64
358.7000
230.29
0.64
67.3000
43.14
0.64
6,518.5000
4,171.84
0.64
144.2000
92.14
0.64
62.0000
39.56
0.64
50.0000
31.85
0.64
73.1000
46.49
0.64
986.1000
626.17
0.63
144.6000
91.68
0.63
50.0000
31.65
0.63
50.0000
31.60
0.63
62.0000
39.12
0.63
2,891.6000
1,821.71
0.63
50.0000
31.45
0.63
62.0000
38.94
0.63
50.0000
31.35
0.63
92.2000
57.72
0.63
3,191.9000
1,994.94
0.62
62.0000
38.69
0.62
50.0000
31.15
0.62
108.0000
67.18
0.62
71.6000
44.46
0.62
63,086.3000
39,113.51
0.62
62.3000
38.50
0.62
79.4000
48.99
0.62
111.2000
68.50
0.62
571.7000
351.60
0.61
62.0000
38.07
0.61
58.2000
35.68
0.61
63.5000
38.86
0.61
860.8000
525.95
0.61
5,013.3000
3,058.11
0.61
50.0000
30.45
0.61
830.5000
504.94
0.61
62.0000
37.63
0.61
50.0000
30.30
0.61
59.1000
35.76
0.60
50.0000
30.20
0.60
425.8000
256.76
0.60
50.0000
30.10
0.60
63.5000
38.16
0.60
198,012.7000
118,807.62
0.60
71.8000
43.01
0.60
95.8000
57.29
0.60
50.0000
29.85
0.60
129.3000
77.06
0.60
133.8000
79.61
0.59
93.1000
55.30
0.59
400.2000
237.32
0.59
5,460.2000
3,232.44
0.59
687.0000
406.02
0.59
11,657.9000
6,878.16
0.59
111.0000
65.38
0.59
50.0000
29.40
0.59
265.3000
155.73
0.59
6,552.9000
3,840.00
0.59
317.0000
185.45
0.58
2,001.9000
1,169.11
0.58
894.4000
521.44
0.58
109.9000
63.96
0.58
85.5000
49.68
0.58
33,137.2000
19,219.58
0.58
2,309.1000
1,336.97
0.58
80.0000
46.24
0.58
50.0000
28.85
0.58
69.3000
39.92
0.58
3,712.8000
2,134.86
0.57
50.0000
28.70
0.57
77.9000
44.64
0.57
448.8000
256.71
0.57
401.0000
228.97
0.57
666.4000
379.85
0.57
50.0000
28.45
0.57
92.0000
52.26
0.57
977.5000
554.24
0.57
53.2000
30.11
0.57
62.0000
35.03
0.56
50.0000
28.20
0.56
60.6000
34.12
0.56
50.0000
28.10
0.56
199.0000
111.64
0.56
1,537.3000
860.89
0.56
150.0000
83.85
0.56
993.8000
554.54
0.56
110.4000
61.49
0.56
50.0000
27.80
0.56
5,526.3000
3,067.10
0.55
62.0000
34.35
0.55
72.0000
39.82
0.55
355.4000
196.18
0.55
162.0000
89.26
0.55
11,895.0000
6,542.25
0.55
50.0000
27.45
0.55
698.6000
382.83
0.55
62.0000
33.91
0.55
1,119.0000
610.97
0.55
204.5000
111.45
0.54
64.1000
34.87
0.54
239.9000
130.27
0.54
584.3000
315.52
0.54
174.4000
94.00
0.54
46.6000
25.07
0.54
434.4000
233.27
0.54
26.2000
14.04
0.54
3,244.0000
1,735.54
0.53
11.2000
5.98
0.53
12.0000
6.40
0.53
999.6000
531.79
0.53
12.7000
6.74
0.53
5,877.8000
3,115.23
0.53
175.6000
92.89
0.53
12.7000
6.69
0.53
22.0000
11.57
0.53
211.8000
111.20
0.52
123.6000
64.64
0.52
65.8000
34.35
0.52
6,359.2000
3,306.78
0.52
2,695.2000
1,398.81
0.52
42.7000
22.12
0.52
50.5000
26.11
0.52
39.6000
20.43
0.52
3,253.6000
1,675.60
0.51
1,452.6000
746.64
0.51
12.7000
6.52
0.51
73.4000
37.58
0.51
5,286.9000
2,701.61
0.51
6,121.9000
3,122.17
0.51
64.3000
32.73
0.51
700.0000
355.60
0.51
182.1000
92.32
0.51
116.0000
58.58
0.50
12.7000
6.40
0.50
42.2000
21.23
0.50
29.9000
15.01
0.50
22,560.1000
11,280.05
0.50
703.0000
350.80
0.50
1,091.1000
543.37
0.50
30.0000
14.91
0.50
400.0000
198.40
0.50
9,142.2000
4,525.39
0.49
11.3000
5.58
0.49
4,368.2000
2,149.15
0.49
4,037.6000
1,982.46
0.49
3,982.2000
1,951.28
0.49
146.9000
71.83
0.49
116.9000
57.05
0.49
24.8000
12.08
0.49
205.7000
99.97
0.49
9,059.5000
4,393.86
0.48
6,096.5000
2,950.71
0.48
13.1000
6.33
0.48
363.3000
175.11
0.48
560.0000
269.36
0.48
151,832.4000
72,879.55
0.48
5,661.5000
2,711.86
0.48
2,222.4000
1,062.31
0.48
16,418.7000
7,831.72
0.48
55.8000
26.56
0.48
42,503.0000
20,188.93
0.47
1,342.6000
636.39
0.47
14.3000
6.76
0.47
2,242.9000
1,058.65
0.47
42.7000
20.11
0.47
1,195.5000
561.89
0.47
51.9000
24.34
0.47
4,560.0000
2,134.08
0.47
194.3000
90.54
0.47
13,193.4000
6,134.93
0.46
17.2000
7.98
0.46
1,461.0000
676.44
0.46
1,099.5000
507.97
0.46
26.4000
12.17
0.46
4,164.7000
1,915.76
0.46
10,990.5000
5,044.64
0.46
3,283.1000
1,503.66
0.46
19,243.3000
8,794.19
0.46
557.7000
254.31
0.46
2,316.1000
1,053.83
0.45
225.3000
102.29
0.45
366.4000
165.98
0.45
48.4000
21.88
0.45
448.0000
202.05
0.45
7,889.5000
3,550.28
0.45
324.4000
145.66
0.45
215.2000
96.41
0.45
26.2000
11.71
0.45
507.5000
226.35
0.45
2,692.4000
1,198.12
0.44
13,452.4000
5,972.87
0.44
12.6000
5.58
0.44
1,058.5000
467.86
0.44
48,540.3000
21,406.27
0.44
4,421.8000
1,945.59
0.44
2,193.2000
962.81
0.44
1,422.0000
622.84
0.44
2,591.5000
1,132.49
0.44
1,244.3000
542.51
0.44
6,775.3000
2,947.26
0.43
55.6000
24.13
0.43
1,242.5000
538.00
0.43
3,080.0000
1,330.56
0.43
418.2000
180.24
0.43
1,550.2000
666.59
0.43
269.7000
115.70
0.43
474.0000
202.87
0.43
237.3000
101.33
0.43
268.0000
114.17
0.43
1,492.3000
634.23
0.42
430.6000
182.57
0.42
12,092.6000
5,115.17
0.42
1,348.6000
569.11
0.42
2,020.7000
850.71
0.42
5,954.0000
2,500.68
0.42
1,541.9000
646.06
0.42
52.6000
21.99
0.42
212.1000
88.45
0.42
1,849.5000
769.39
0.42
791.4000
328.43
0.41
164.6000
68.14
0.41
1,009.1000
416.76
0.41
114.9000
47.34
0.41
2,811.6000
1,155.57
0.41
12,648.0000
5,185.68
0.41
1,382.2000
565.32
0.41
369.6000
150.80
0.41
1,277.8000
520.06
0.41
626.0000
254.16
0.41
1,732.3000
701.58
0.40
265.7000
107.34
0.40
364.2000
146.77
0.40
136.8000
54.99
0.40
28.3000
11.35
0.40
2,554.9000
1,021.96
0.40
3,930.2000
1,568.15
0.40
1,868.8000
743.78
0.40
54.6000
21.68
0.40
100.8000
39.92
0.40
1,838.5000
726.21
0.39
1,891.6000
745.29
0.39
2,941.6000
1,156.05
0.39
1,567.9000
614.62
0.39
1,772.9000
693.20
0.39
8,878.4000
3,462.58
0.39
2,080.1000
809.16
0.39
1,518.7000
589.26
0.39
1,876.8000
726.32
0.39
2,796.3000
1,079.37
0.39
74,699.3000
28,759.23
0.38
5,184.6000
1,990.89
0.38
1,811.7000
693.88
0.38
1,631.8000
623.35
0.38
1,537.2000
585.67
0.38
7,415.7000
2,817.97
0.38
1,627.2000
616.71
0.38
1,650.9000
624.04
0.38
1,514.3000
570.89
0.38
1,541.6000
579.64
0.38
1,756.8000
658.80
0.37
2,233.2000
835.22
0.37
7,444.2000
2,776.69
0.37
1,556.5000
579.02
0.37
3,539.8000
1,313.27
0.37
7,347.1000
2,718.43
0.37
7,006.4000
2,585.36
0.37
16,219.2000
5,968.67
0.37
11,566.5000
4,244.91
0.37
9,415.0000
3,445.89
0.37
15,202.9000
5,549.06
0.36
291,151.0000
105,978.96
0.36
55,681.0000
20,212.20
0.36
173,961.1000
62,973.92
0.36
245,621.9000
88,669.51
0.36
66,025.5000
23,769.18
0.36
37,367.4000
13,414.90
0.36
0.36
24,990.4000
8,946.56
0.36
56,547.2000
20,187.35
0.36
233,615.5000
83,167.12
0.36
195,917.5000
69,550.71
0.35
45,294.6000
16,034.29
0.35
419,514.0000
148,088.44
0.35
68,666.5000
24,170.61
0.35
67,117.2000
23,558.14
0.35
20,003.6000
7,001.26
0.35
8,956.9000
3,125.96
0.35
11,160.6000
3,883.89
0.35
16,487.0000
5,720.99
0.35
38,927.3000
13,468.85
0.35
7,106.5000
2,451.74
0.34
6,533.5000
2,247.52
0.34
2,244.4000
769.83
0.34
2,350.5000
803.87
0.34
5,339.9000
1,820.91
0.34
16,448.3000
5,592.42
0.34
2,253.4000
763.90
0.34
2,357.4000
796.80
0.34
2,268.3000
764.42
0.34
2,286.5000
768.26
0.34
32,672.2000
10,945.19
0.33
2,275.7000
760.08
0.33
3,003.8000
1,000.27
0.33
2,284.9000
758.59
0.33
2,609.0000
863.58
0.33
4,411.8000
1,455.89
0.33
1,496.1000
492.22
0.33
1,785.8000
585.74
0.33
64.3000
21.03
0.33
12,072.4000
3,935.60
0.33
194.1000
63.08
0.32
101.9000
33.02
0.32
62.1000
20.06
0.32
34.3000
11.04
0.32
235.8000
75.69
0.32
2,979.5000
953.44
0.32
34.6000
11.04
0.32
18.9000
6.01
0.32
50.5000
16.01
0.32
7,146.4000
2,258.26
0.32
270.7000
85.27
0.31
19.2000
6.03
0.31
360.6000
112.87
0.31
19.3000
6.02
0.31
168.5000
52.40
0.31
806.2000
249.92
0.31
19.5000
6.03
0.31
15,563.6000
4,793.59
0.31
52.1000
15.99
0.31
205.2000
62.79
0.31
2,453.8000
748.41
0.30
50.3000
15.29
0.30
1,850.1000
560.58
0.30
19.9000
6.01
0.30
2,118.3000
637.61
0.30
59,871.4000
17,961.42
0.30
20.2000
6.02
0.30
20.3000
6.01
0.29
20.5000
6.03
0.29
71.9000
20.99
0.29
104.9000
30.53
0.29
471.5000
136.74
0.29
365.8000
105.35
0.29
30.0000
8.58
0.28
8,837.6000
2,483.37
0.28
277.9000
77.81
0.28
122.4000
33.78
0.28
1,033.0000
284.08
0.27
366.3000
100.00
0.27
20.0000
5.44
0.27
150.0000
40.65
0.27
1,062.2000
286.79
0.27
70.0000
18.69
0.27
415.4000
110.08
0.26
75.7000
19.98
0.26
497.0000
130.71
0.26
2,873.5000
749.98
0.26
1,983.4000
515.68
0.26
51.1000
13.08
0.26
355.1000
90.55
0.25
70.0000
17.78
0.25
197.6000
49.99
0.25
188.4000
47.48
0.25
48,398.3000
12,147.97
0.25
32,772.9000
8,193.23
0.25
916.0000
227.17
0.25
32.2000
7.95
0.25
36,646.2000
9,014.97
0.25
689.4000
168.90
0.24
135.2000
32.99
0.24
20.6000
5.01
0.24
11,438.0000
2,756.56
0.24
746.0000
179.04
0.24
23.4000
5.59
0.24
1,235.2000
293.98
0.24
3,964.1000
939.49
0.24
25,226.0000
5,953.34
0.24
68.0000
15.98
0.23
215.7000
50.47
0.23
25.7000
5.99
0.23
478.1000
110.44
0.23
5,328.4000
1,225.53
0.23
26.3000
5.97
0.23
2,677.0000
605.00
0.23
5,005.0000
1,126.13
0.22
7,281.0000
1,609.10
0.22
1,264.2000
278.12
0.22
10,359.8000
2,227.36
0.21
1,427.2000
305.42
0.21
1,694.2000
355.78
0.21
4,784.6000
999.98
0.21
101.0000
20.91
0.21
5,203.7000
1,071.96
0.21
5,380.4000
1,102.98
0.20
2,045.8000
411.21
0.20
629,863.3000
125,972.66
0.20
1,000.0000
198.00
0.20
2,551.0000
500.00
0.20
15,691.2000
3,059.78
0.19
1,046.8000
199.94
0.19
18,348.3000
3,486.18
0.19
157.9000
29.84
0.19
937.0000
176.16
0.19
758.0000
141.75
0.19
540.4000
99.97
0.18
81,633.3000
15,020.53
0.18
92.4000
16.91
0.18
1,052.4000
189.43
0.18
8,434.4000
1,501.32
0.17
245.6000
41.75
0.16
6,145.8000
983.33
0.16
1,568.0000
247.74
0.16
20,833.3000
3,229.16
0.15
935.6000
140.34
0.15
262.4000
38.31
0.14
731.1000
104.55
0.14
714.2000
99.99
0.14
719.3000
99.98
0.14
78,260.7000
10,799.98
0.14
51,639.9000
7,074.67
0.14
1,035.4000
140.81
Recent Trades
Price
Size
Time
0.3590
1,392.7000
15:44:53
0.3580
16.0000
15:45:02
0.3580
16.0000
15:45:02
0.3580
15.6000
15:45:02
0.3580
15.2000
15:45:02
0.3580
204.0000
15:45:02
0.3580
685.9000
15:45:02
0.3580
776.6000
15:45:02
0.3580
28.0000
15:45:02
0.3580
174.8000
15:45:02
0.3580
305.7000
15:45:02
0.3580
344.8000
15:45:02
0.3580
163.7000
15:45:02
0.3580
300.8000
15:45:02
0.3580
295.2000
15:45:02
0.3580
332.9000
15:45:02
0.3580
175.7000
15:45:02
0.3580
285.9000
15:45:02
0.3580
27.9000
15:45:02
0.3580
56.0000
15:45:02
0.3580
198.0000
15:45:02
0.3580
15.9000
15:45:02
0.3580
15.9000
15:45:02
0.3580
204.0000
15:45:02
0.3580
87.7000
15:45:02
0.3580
15.9000
15:45:02
0.3580
15.9000
15:45:02
0.3580
15.9000
15:45:02
0.3580
15.9000
15:45:09
0.3580
15.9000
15:45:09
0.3580
58.1000
15:45:09
0.3580
57.9000
15:45:09
0.3580
323.2000
15:45:09
0.3580
15.5000
15:45:09
0.3580
15.9000
15:45:09
0.3590
417.8000
15:45:55
0.3590
63.5000
15:46:03
0.3590
15.9000
15:46:03
0.3590
15.9000
15:46:03
0.3590
841.8000
15:46:03
0.3590
15.7000
15:46:03
0.3590
56.0000
15:46:03
0.3590
55.6000
15:46:03
0.3590
2.3000
15:46:03
0.3590
58.1000
15:46:03
0.3590
607.1000
15:46:03
0.3590
15.4000
15:46:03
0.3590
16.8000
15:46:03
0.3590
15.9000
15:46:03
0.3590
15.9000
15:46:03
0.3590
15.9000
15:46:03
0.3590
15.9000
15:46:07
0.3590
15.9000
15:46:07
0.3590
94.7000
15:46:07
0.3600
106.0000
15:46:12
0.3600
1,638.9000
15:46:12
0.3590
471.1000
15:46:17
0.3590
15.9000
15:46:17
0.3590
15.9000
15:46:17
0.3590
16.8000
15:46:17
0.3590
15.4000
15:46:17
0.3590
15.9000
15:46:27
0.3590
15.9000
15:46:27
0.3590
15.4000
15:46:27
0.3590
16.8000
15:46:27
0.3590
15.9000
15:46:27
0.3590
15.9000
15:46:27
0.3590
1.3000
15:46:27
0.3590
75.1000
15:46:45
0.3590
882.1000
15:46:49
0.3590
15.9000
15:46:49
0.3590
15.9000
15:46:49
0.3590
1,380.1000
15:46:49
0.3590
16.8000
15:46:49
0.3590
15.4000
15:46:49
0.3590
15.9000
15:46:49
0.3590
15.9000
15:46:51
0.3590
15.9000
15:46:51
0.3590
15.4000
15:46:51
0.3590
16.8000
15:46:51
0.3590
2.2000
15:46:51
0.3590
13.7000
15:46:51
0.3600
16.6000
15:46:56
0.3590
15.9000
15:47:11
0.3590
15.9000
15:47:11
0.3590
16.8000
15:47:11
0.3590
1,753.9000
15:47:11
0.3590
15.4000
15:47:11
0.3590
15.9000
15:47:11
0.3590
278.5000
15:47:47
0.3590
15.9000
15:48:00
0.3590
15.9000
15:48:00
0.3590
56.0000
15:48:00
0.3590
16.8000
15:48:00
0.3590
15.4000
15:48:00
0.3590
15.9000
15:48:08
0.3590
15.9000
15:48:08
0.3590
323.2000
15:48:08
0.3590
16.8000
15:48:08
0.3590
15.9000
15:48:08