English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,177.00
Open
2284.00000000
Low
2151.00000000
High
2326.00000000
Vol
176
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,530.00
0.0781
353.88
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
1.0115
4,248.47
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,589.00
0.0200
71.78
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1145
366.50
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,105.00
0.0512
158.98
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,012.00
0.5207
1,568.38
3,000.00
1.0777
3,233.13
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,941.00
0.0154
45.26
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,905.00
0.0154
44.82
2,900.00
59.6879
173,095.00
2,888.00
0.0771
222.78
2,870.00
0.0155
44.37
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,836.00
0.0155
43.93
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,803.00
0.0155
43.50
2,800.00
0.2479
694.04
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
0.0156
43.07
2,750.00
0.0050
13.75
2,738.00
0.0156
42.66
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,732.00
0.0256
69.94
2,721.00
0.0023
6.37
2,706.00
0.0156
42.21
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,675.00
0.0156
41.81
2,666.00
0.4132
1,101.46
2,650.00
0.0050
13.25
2,645.00
0.0157
41.39
2,643.00
0.0116
30.76
2,615.00
0.0157
40.98
2,600.00
0.0270
70.07
2,599.00
0.6119
1,590.30
2,586.00
0.0157
40.57
2,557.00
0.0157
40.17
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,532.00
1.3622
3,449.14
2,529.00
0.0157
39.78
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,502.00
0.0157
39.38
2,500.00
0.0422
105.43
2,489.00
0.0059
14.69
2,486.00
0.0124
30.75
2,484.00
0.0128
31.80
2,475.00
0.0158
39.01
2,450.00
0.0050
12.25
2,448.00
0.0224
54.81
2,422.00
0.0158
38.22
2,417.00
0.0022
5.32
2,410.00
0.0066
15.83
2,400.00
0.0050
12.00
2,397.00
0.0158
37.85
2,393.00
0.2000
478.60
2,390.00
0.9056
2,164.46
2,382.00
0.0023
5.48
2,372.00
0.0158
37.48
2,370.00
1.0831
2,566.92
2,369.00
0.0023
5.45
2,368.00
0.2469
584.56
2,365.00
1.0720
2,535.23
2,362.00
0.0023
5.43
2,350.00
3.6948
8,682.83
2,347.00
0.0025
5.75
2,340.00
3.6546
8,551.83
2,328.00
0.0561
130.55
2,327.00
0.0023
5.35
2,326.00
0.0990
230.30
2,323.00
0.1125
261.41
2,320.00
0.0023
5.34
2,318.00
0.0064
14.84
2,303.00
0.8823
2,032.01
2,299.00
0.0044
10.02
2,267.00
0.0958
217.07
2,253.00
0.2417
544.44
2,247.00
0.6901
1,550.74
2,240.00
0.0032
7.10
2,237.00
0.4582
1,024.93
2,236.00
0.2081
465.38
2,234.00
0.6061
1,353.94
2,233.00
0.0495
110.53
2,231.00
0.0890
198.56
2,228.00
0.1184
263.73
2,227.00
0.0495
110.24
2,224.00
0.0891
198.23
2,223.00
0.0891
198.16
2,222.00
0.1185
263.22
2,220.00
0.2032
451.08
2,215.00
0.3840
850.65
2,214.00
0.0495
109.59
2,211.00
0.2654
586.73
2,208.00
0.1187
262.05
2,207.00
0.3149
694.92
2,206.00
0.2012
443.87
2,203.00
0.3149
693.66
2,201.00
0.1189
261.65
2,200.00
0.1856
408.21
2,199.00
0.3149
692.40
2,198.00
0.0495
108.80
2,195.00
0.3149
691.14
2,194.00
0.1190
261.06
2,193.00
0.1908
418.47
2,192.00
0.0954
209.18
2,191.00
0.3963
868.21
2,190.00
0.0495
108.41
2,187.00
0.3845
840.95
2,186.00
0.0825
180.24
2,185.00
0.7003
1,530.18
2,184.00
1.1965
2,613.11
2,183.00
0.5828
1,272.32
2,182.00
0.3214
701.21
2,181.00
0.0787
171.56
2,180.00
0.0195
42.55
2,177.00
2,178.00
0.1325
288.61
2,177.00
0.2061
448.66
2,176.00
1.2883
2,803.34
2,175.00
0.6920
1,505.08
2,174.00
0.0577
125.37
2,173.00
0.3837
833.87
2,172.00
0.2435
528.90
2,171.00
0.2631
571.23
2,170.00
0.5749
1,247.60
2,169.00
0.3002
651.05
2,168.00
0.4248
920.88
2,167.00
0.4485
971.79
2,166.00
0.1646
356.44
2,165.00
0.3149
681.69
2,164.00
0.0955
206.58
2,163.00
0.5163
1,116.65
2,162.00
0.1923
415.73
2,161.00
0.3608
779.69
2,160.00
0.2149
464.21
2,159.00
0.4166
899.33
2,158.00
0.0956
206.24
2,157.00
0.3844
829.06
2,156.00
0.1555
335.34
2,155.00
0.3616
779.23
2,154.00
0.1601
344.77
2,153.00
0.3149
677.92
2,152.00
0.0495
106.52
2,151.00
0.3845
827.10
2,150.00
1.0267
2,207.34
2,149.00
0.3149
676.66
2,147.00
0.3149
676.03
2,145.00
0.1183
253.75
2,142.00
0.1940
415.51
2,140.00
0.0412
88.13
2,115.00
0.0024
5.01
2,114.00
0.0038
7.99
2,100.00
5.7357
12,044.93
2,081.00
0.0026
5.41
2,080.00
0.0240
49.98
2,071.00
0.0024
5.01
2,052.00
0.0104
21.34
2,050.00
0.0051
10.46
2,046.00
0.0026
5.32
2,027.00
0.0051
10.34
2,025.00
1.0000
2,025.00
2,020.00
0.0025
5.05
2,017.00
0.0059
11.88
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,000.00
4.5464
9,092.78
1,982.00
0.0025
5.01
1,980.00
1.0000
1,980.00
1,974.00
0.0025
5.01
1,950.00
0.0040
7.80
1,907.00
0.0029
5.61
1,900.00
2.6053
4,949.98
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.3321
2,397.83
1,787.00
0.0045
7.99
1,777.00
0.4440
788.99
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,675.00
1.0000
1,675.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,550.00
1.1257
1,744.87
1,546.00
0.6468
1,000.00
1,500.00
0.0333
50.00
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,275.00
1.0000
1,275.00
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,225.00
3.0000
3,675.00
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,160.00
0.1500
174.00
1,156.00
1.0000
1,156.00
1,115.00
0.0759
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,178.0000
0.0121
15:43:28
2,177.0000
0.0130
15:43:46
2,177.0000
0.1020
15:43:46
2,177.0000
0.0400
15:43:46
2,177.0000
0.0601
15:43:46
2,177.0000
0.0482
15:43:46
2,177.0000
0.0380
15:43:46
2,176.0000
0.0175
15:43:46
2,176.0000
0.0092
15:43:46
2,177.0000
0.0139
15:43:58
2,176.0000
0.0106
15:44:00
2,176.0000
0.0114
15:44:00
2,176.0000
0.0246
15:44:00
2,176.0000
0.0400
15:44:00
2,176.0000
0.0270
15:44:00
2,176.0000
0.0063
15:44:00
2,175.0000
0.0172
15:44:00
2,174.0000
0.0035
15:44:00
2,176.0000
0.0035
15:44:08
2,177.0000
0.0230
15:44:08
2,177.0000
0.0320
15:44:08
2,177.0000
0.0159
15:44:08
2,177.0000
0.0060
15:44:08
2,177.0000
0.0195
15:44:11
2,177.0000
0.0216
15:44:11
2,176.0000
0.0287
15:44:36
2,176.0000
0.0000
15:44:36
2,176.0000
0.0086
15:44:38
2,175.0000
0.0191
15:44:46
2,176.0000
0.0400
15:44:46
2,176.0000
0.0400
15:44:46
2,175.0000
0.0289
15:44:53
2,175.0000
0.0669
15:44:53
2,175.0000
0.0483
15:44:53
2,175.0000
0.0369
15:45:06
2,177.0000
0.0119
15:45:08
2,177.0000
0.0050
15:45:23
2,177.0000
0.0290
15:45:29
2,175.0000
0.0187
15:45:29
2,175.0000
0.0213
15:45:29
2,175.0000
0.0230
15:45:29
2,175.0000
0.0160
15:45:29
2,175.0000
0.0087
15:45:29
2,175.0000
0.0043
15:45:29
2,175.0000
0.0399
15:45:29
2,175.0000
0.0053
15:45:29
2,174.0000
0.0260
15:45:29
2,174.0000
0.0017
15:45:29
2,174.0000
0.0190
15:45:29
2,174.0000
0.0040
15:45:29
2,174.0000
0.0248
15:45:29
2,173.0000
0.0152
15:45:29
2,173.0000
0.0230
15:45:29
2,173.0000
0.0113
15:45:29
2,173.0000
0.0055
15:45:29
2,173.0000
0.0061
15:45:29
2,173.0000
0.0400
15:45:29
2,173.0000
0.0190
15:45:29
2,173.0000
0.0170
15:45:29
2,177.0000
0.0170
15:45:33
2,179.0000
0.0155
15:45:43
2,177.0000
0.0175
15:45:46
2,178.0000
0.0170
15:46:06
2,178.0000
0.0006
15:46:06
2,180.0000
0.0589
15:46:15
2,180.0000
0.0346
15:46:15
2,180.0000
0.0169
15:46:15
2,182.0000
0.0073
15:46:18
2,181.0000
0.0600
15:46:19
2,181.0000
0.0365
15:46:19
2,181.0000
0.0001
15:46:19
2,181.0000
0.0254
15:46:31
2,183.0000
0.0073
15:46:33
2,181.0000
0.0234
15:46:46
2,181.0000
0.0166
15:46:46
2,180.0000
0.0023
15:46:46
2,181.0000
0.0229
15:47:03
2,181.0000
0.0730
15:47:03
2,179.0000
0.0120
15:47:03
2,181.0000
0.0089
15:47:03
2,181.0000
0.0142
15:47:13
2,180.0000
0.0731
15:47:14
2,180.0000
0.0254
15:47:14
2,180.0000
0.0295
15:47:14
2,180.0000
0.0000
15:47:14
2,179.0000
0.0400
15:47:15
2,179.0000
0.0130
15:47:15
2,179.0000
0.0400
15:47:15
2,179.0000
0.0193
15:47:21
2,179.0000
0.0490
15:47:21
2,177.0000
0.0388
15:47:31
2,177.0000
0.1658
15:47:35
2,177.0000
0.2954
15:47:35
2,177.0000
0.0000
15:47:35
2,178.0000
0.0171
15:47:46
2,177.0000
0.0073
15:47:46
2,179.0000
0.0119
15:47:48
2,179.0000
0.0195
15:48:11
2,179.0000
0.0101
15:48:11
2,180.0000
0.0157
15:48:18