English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,979.00
Open
2051.00000000
Low
1949.00000000
High
2059.00000000
Vol
131
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,099.00
0.0033
10.26
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.7029
5,108.55
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,909.00
0.2405
699.59
2,900.00
0.0125
36.11
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1134
323.22
2,848.00
0.0254
72.45
2,847.00
0.0174
49.54
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,800.00
1.0369
2,903.26
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,698.00
0.0175
47.24
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,600.00
6.9172
17,984.59
2,593.00
0.2099
544.24
2,581.00
0.0725
187.17
2,563.00
0.0099
25.37
2,560.00
0.7331
1,876.76
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0521
122.41
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,292.00
0.7594
1,740.45
2,288.00
1.3700
3,134.56
2,284.00
0.0066
15.03
2,280.00
0.0449
102.35
2,269.00
0.0066
14.93
2,255.00
0.0066
14.84
2,254.00
0.4442
1,001.20
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,241.00
0.0066
14.75
2,227.00
0.0066
14.65
2,213.00
0.0066
14.56
2,209.00
0.4532
1,001.03
2,200.00
0.0122
26.77
2,198.00
0.0066
14.46
2,193.00
0.2000
438.60
2,190.00
0.4996
1,094.12
2,184.00
0.0066
14.37
2,170.00
0.0113
24.56
2,166.00
0.4623
1,001.36
2,158.00
0.0075
16.19
2,156.00
0.0066
14.19
2,155.00
0.0185
39.80
2,153.00
0.0048
10.29
2,150.00
0.0287
61.68
2,144.00
0.1184
253.81
2,142.00
0.0066
14.09
2,140.00
0.4287
917.38
2,135.00
2.3985
5,120.80
2,127.00
0.0066
14.00
2,124.00
0.6099
1,295.45
2,120.00
2.2298
4,727.07
2,113.00
0.0066
13.90
2,111.00
0.0254
53.56
2,109.00
0.0075
15.80
2,107.00
0.0149
31.44
2,102.00
0.0040
8.41
2,100.00
0.0025
5.25
2,099.00
0.0066
13.81
2,093.00
0.1000
209.30
2,085.00
0.0066
13.72
2,071.00
0.0066
13.63
2,070.00
1.0000
2,070.00
2,064.00
0.0156
32.20
2,056.00
0.0066
13.53
2,055.00
0.0073
15.00
2,042.00
0.0066
13.44
2,033.00
0.7639
1,552.91
2,031.00
0.5051
1,025.84
2,028.00
0.0066
13.34
2,027.00
0.1645
333.48
2,024.00
0.0607
122.86
2,023.00
0.6532
1,321.34
2,020.00
0.1366
275.83
2,017.00
0.0607
122.43
2,015.00
0.1367
275.37
2,014.00
0.0066
13.25
2,013.00
0.0607
122.19
2,010.00
0.1368
274.93
2,006.00
0.1370
274.72
2,001.00
0.1370
274.20
2,000.00
0.2096
419.18
1,998.00
0.0182
36.42
1,996.00
0.1372
273.83
1,993.00
0.0607
120.98
1,992.00
0.2237
445.59
1,991.00
0.4196
835.36
1,990.00
0.0607
120.79
1,989.00
0.2835
563.84
1,988.00
0.1362
270.77
1,987.00
0.3632
721.68
1,986.00
0.5321
1,056.79
1,985.00
0.7826
1,553.36
1,984.00
1.5911
3,156.82
1,983.00
0.3632
720.23
1,982.00
0.4199
832.20
1,981.00
0.3632
719.50
1,980.00
1.5911
3,150.46
1,979.00
0.5932
1,174.00
1,978.00
0.7013
1,387.11
1,977.00
0.5002
988.86
1,976.00
0.4271
843.99
1,979.00
1,974.00
0.2582
509.75
1,973.00
0.6245
1,232.18
1,972.00
0.4821
950.74
1,971.00
0.5577
1,099.27
1,970.00
0.9951
1,960.27
1,969.00
0.4138
814.83
1,968.00
0.4139
814.50
1,967.00
0.7257
1,427.47
1,966.00
0.4139
813.77
1,965.00
1.6609
3,263.65
1,964.00
0.4140
813.04
1,963.00
0.4902
962.32
1,962.00
1.3585
2,665.30
1,959.00
0.0607
118.91
1,958.00
0.1372
268.62
1,957.00
0.1422
278.27
1,953.00
0.0607
118.55
1,952.00
0.2261
441.25
1,950.00
0.0607
118.37
1,949.00
0.3333
649.66
1,947.00
0.2136
415.96
1,946.00
0.1362
265.05
1,945.00
0.0607
118.06
1,940.00
0.1365
264.87
1,939.00
0.1607
311.60
1,937.00
0.0607
117.58
1,932.00
0.2149
415.09
1,930.00
0.0155
29.99
1,922.00
0.1549
297.79
1,921.00
0.3100
595.57
1,920.00
0.0607
116.54
1,919.00
0.0062
11.86
1,916.00
0.0607
116.30
1,911.00
0.0051
9.67
1,906.00
0.0607
115.69
1,903.00
0.0026
5.00
1,900.00
0.0550
104.50
1,899.00
0.3825
726.39
1,893.00
0.1000
189.30
1,875.00
0.0080
15.02
1,874.00
0.0027
5.00
1,866.00
0.0174
32.47
1,855.00
0.0539
99.98
1,850.00
0.4132
764.42
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,808.00
0.5535
1,000.76
1,803.00
0.0156
28.14
1,800.00
1.4050
2,528.96
1,790.00
0.0600
107.40
1,772.00
0.5647
1,000.65
1,770.00
0.0056
9.98
1,760.00
0.0090
15.79
1,750.00
0.4225
739.34
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,737.00
0.5761
1,000.72
1,712.00
0.5556
951.17
1,707.00
0.5866
1,001.29
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.58
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,610.00
2.0040
3,226.44
1,605.00
0.0034
5.49
1,600.00
1.9147
3,063.50
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1080
163.19
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,972.0000
0.0032
03:34:07
1,971.0000
0.0028
03:35:04
1,970.0000
0.0072
03:35:04
1,970.0000
0.0100
03:35:04
1,969.0000
0.0100
03:35:04
1,969.0000
0.0100
03:35:04
1,969.0000
0.0080
03:35:04
1,969.0000
0.0100
03:35:04
1,973.0000
0.0100
03:36:37
1,973.0000
0.0100
03:36:37
1,973.0000
0.0028
03:36:37
1,973.0000
0.0607
03:37:35
1,974.0000
0.1298
03:37:47
1,974.0000
0.0260
03:37:47
1,974.0000
0.0100
03:37:47
1,974.0000
0.0607
03:37:47
1,974.0000
0.3025
03:37:47
1,975.0000
0.0607
03:37:47
1,975.0000
0.3025
03:37:47
1,975.0000
0.0691
03:37:47
1,975.0000
0.0060
03:37:52
1,969.0000
0.1560
03:46:40
1,970.0000
0.1427
03:46:47
1,970.0000
0.0000
03:46:47
1,967.0000
0.1084
03:51:18
1,967.0000
0.0607
03:51:18
1,967.0000
0.0250
03:53:08
1,968.0000
0.0151
03:55:11
1,966.0000
0.0048
03:58:40
1,967.0000
0.0114
04:00:09
1,967.0000
0.0057
04:00:09
1,967.0000
0.0029
04:00:09
1,967.0000
0.0748
04:01:49
1,964.0000
0.0065
04:02:33
1,964.0000
0.0505
04:02:33
1,964.0000
0.0000
04:02:33
1,966.0000
0.0662
04:02:46
1,966.0000
0.0001
04:02:46
1,968.0000
0.0050
04:03:06
1,968.0000
0.0050
04:03:06
1,964.0000
0.0230
04:06:15
1,962.0000
0.1560
04:06:33
1,961.0000
0.0716
04:06:35
1,961.0000
0.0000
04:06:35
1,963.0000
0.0939
04:07:51
1,963.0000
0.1355
04:07:51
1,963.0000
0.0000
04:07:51
1,964.0000
0.0450
04:07:59
1,964.0000
0.0038
04:08:17
1,964.0000
0.0890
04:08:18
1,964.0000
0.1246
04:08:18
1,964.0000
0.0000
04:08:18
1,965.0000
0.0607
04:08:18
1,964.0000
0.0030
04:15:28
1,964.0000
0.0030
04:15:28
1,964.0000
0.0057
04:15:28
1,959.0000
0.0607
04:17:54
1,959.0000
0.1084
04:17:54
1,959.0000
0.0101
04:18:10
1,957.0000
0.0510
04:19:06
1,957.0000
0.1126
04:19:18
1,957.0000
0.1056
04:19:18
1,957.0000
0.0369
04:19:18
1,959.0000
0.0600
04:19:47
1,961.0000
0.0048
04:22:26
1,962.0000
0.0100
04:23:47
1,962.0000
0.0100
04:23:47
1,962.0000
0.0100
04:23:47
1,962.0000
0.0100
04:23:47
1,962.0000
0.0100
04:23:47
1,962.0000
0.0110
04:23:47
1,962.0000
0.0100
04:23:47
1,962.0000
0.0100
04:23:47
1,962.0000
0.0110
04:23:47
1,962.0000
0.0100
04:23:47
1,968.0000
0.0607
04:25:56
1,968.0000
0.0130
04:25:56
1,968.0000
0.0130
04:25:56
1,968.0000
0.0421
04:26:12
1,972.0000
0.0607
04:32:38
1,972.0000
0.0450
04:32:38
1,972.0000
0.1258
04:32:38
1,971.0000
0.1049
04:32:38
1,972.0000
0.0629
04:32:38
1,971.0000
0.0600
04:33:33
1,972.0000
0.0607
04:36:14
1,972.0000
0.1148
04:36:14
1,972.0000
0.0199
04:36:14
1,973.0000
0.0607
04:36:14
1,973.0000
0.0040
04:36:14
1,973.0000
0.0040
04:36:14
1,973.0000
0.0059
04:36:14
1,976.0000
0.0060
04:38:24
1,976.0000
0.0060
04:38:24
1,976.0000
0.2834
04:38:24
1,978.0000
0.0110
04:38:31
1,978.0000
0.0060
04:38:31
1,978.0000
0.0607
04:38:31
1,979.0000
0.0034
04:38:44
1,974.0000
0.0101
04:44:05