English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0236
Open
0.02509000
Low
0.02333000
High
0.02603000
Vol
25,478,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
3,439.0000
266.52
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
833.8000
59.20
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,928.0000
2,164.96
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
62,925.4000
4,090.15
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
6,545.8000
400.01
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
1,069.4000
62.03
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
123,151.9000
6,761.04
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
21,540.8000
1,135.20
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
270.3000
14.12
0.05
30,857.8000
1,604.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
310,900.9000
15,545.05
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
1,539.5000
76.56
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
37,941.3000
1,859.12
0.05
625.0000
30.56
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
151,716.7000
7,282.40
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
37,421.0000
1,758.04
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
1,026.3000
47.96
0.05
300.6000
14.01
0.05
4,310.4000
200.43
0.05
657.2000
30.46
0.05
377.9000
17.50
0.05
2,875.5000
133.14
0.05
300.6000
13.86
0.05
28,208.8000
1,297.60
0.05
240.0000
11.03
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
134,637.9000
6,058.71
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
38,853.7000
1,709.56
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
101,265.7000
4,354.43
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
11,939.5000
509.22
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
660.2000
27.97
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
16,755.2000
703.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
999.0000
41.31
0.04
183.2000
7.56
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
314.4000
12.68
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
62,264.8000
2,490.59
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
2,754.9000
109.29
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
2,744.8000
107.95
0.04
509.1000
20.01
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
634.0000
24.59
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
29,691.9000
1,128.29
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,088.0000
41.08
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,742.7000
102.19
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
10,170.0000
376.29
0.04
549.6000
20.31
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
595.2000
21.43
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,233.1000
43.78
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
7,435.1000
261.79
0.04
681.2000
23.88
0.04
1,764.7000
61.82
0.04
157,253.1000
5,503.86
0.03
308.9000
10.80
0.03
2,598.1000
90.67
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
308.9000
10.64
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
180.9000
6.16
0.03
110,113.5000
3,743.86
0.03
7,399.6000
251.29
0.03
308.9000
10.48
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
300.6000
10.07
0.03
184.2000
6.16
0.03
308.9000
10.33
0.03
456.4000
15.24
0.03
2,744.8000
91.48
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
308.9000
10.17
0.03
19,327.0000
635.47
0.03
187.5000
6.16
0.03
2,002.0000
65.73
0.03
296.9000
9.68
0.03
15,812.9000
514.08
0.03
1,880.0000
61.10
0.03
308.9000
10.02
0.03
190.9000
6.16
0.03
586.9000
18.90
0.03
499.7000
16.01
0.03
21,830.9000
698.59
0.03
308.9000
9.87
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
194.4000
6.16
0.03
488.3000
15.39
0.03
243.5000
7.67
0.03
308.9000
9.72
0.03
381.7000
12.00
0.03
296.9000
9.32
0.03
34,252.0000
1,073.46
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
2,083.2000
64.83
0.03
308.9000
9.58
0.03
84,561.5000
2,621.41
0.03
496.7000
15.39
0.03
6,472.4000
200.00
0.03
324.0000
10.00
0.03
2,624.3000
80.57
0.03
201.6000
6.16
0.03
308.9000
9.44
0.03
19,980.0000
609.39
0.03
505.3000
15.39
0.03
542.1000
16.32
0.03
244.4000
7.35
0.03
5,000.0000
150.15
0.03
2,553.6000
76.63
0.03
7,587.0000
227.61
0.03
300.0000
8.99
0.03
513.9000
15.39
0.03
1,904.8000
56.88
0.03
5,815.5000
173.36
0.03
3,795.5000
112.69
0.03
308.9000
9.16
0.03
596.1000
17.58
0.03
209.0000
6.16
0.03
522.7000
15.39
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
308.9000
9.02
0.03
244.4000
7.13
0.03
211.0000
6.14
0.03
908.6000
26.41
0.03
27,452.8000
796.13
0.03
212.8000
6.16
0.03
531.7000
15.39
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
308.9000
8.89
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
88,134.6000
2,511.84
0.03
94,962.0000
2,705.47
0.03
211.0000
6.01
0.03
2,041.0000
58.07
0.03
216.7000
6.16
0.03
17,043.7000
484.04
0.03
308.9000
8.75
0.03
211.0000
5.98
0.03
244.4000
6.91
0.03
2,000.0000
56.48
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
9,535.9000
267.01
0.03
2,501.9000
70.03
0.03
550.1000
15.39
0.03
529.6000
14.79
0.03
211.0000
5.88
0.03
78,930.8000
2,199.01
0.03
378.8000
10.53
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
97,073.2000
2,669.51
0.03
435.7000
11.95
0.03
1,145.2000
31.38
0.03
244.4000
6.69
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
308.9000
8.37
0.03
569.1000
15.39
0.03
648.3000
17.50
0.03
211.0000
5.69
0.03
228.8000
6.16
0.03
211.0000
5.66
0.03
1,177.2000
31.51
0.03
519.9000
13.88
0.03
79,332.8000
2,111.84
0.03
578.9000
15.39
0.03
211.0000
5.60
0.03
244.4000
6.46
0.03
233.0000
6.16
0.03
211.0000
5.57
0.03
14,619.6000
384.50
0.03
1,235.2000
32.47
0.03
211.0000
5.54
0.03
161,009.1000
4,228.10
0.03
588.6000
15.39
0.03
211.0000
5.51
0.03
34,914.5000
911.27
0.03
856.2000
22.33
0.03
84,067.5000
2,190.80
0.03
98,634.8000
2,568.45
0.03
3,276.3000
85.28
0.03
74,434.7000
1,935.30
0.03
211.0000
5.48
0.03
237.2000
6.16
0.03
103,184.9000
2,678.68
0.03
11,187.3000
290.31
0.03
308.9000
8.00
0.03
12,175.6000
314.74
0.03
211.0000
5.42
0.03
598.7000
15.39
0.03
211.0000
5.40
0.03
244.4000
6.24
0.03
308.9000
7.88
0.03
241.5000
6.16
0.03
609.2000
15.39
0.03
2,616.4000
65.83
0.03
1,463.6000
36.81
0.03
308.9000
7.77
0.03
245.9000
6.16
0.02
619.5000
15.39
0.02
308.9000
7.65
0.02
14,774.2000
363.89
0.02
250.4000
6.16
0.02
308.9000
7.53
0.02
54,935.2000
1,336.02
0.02
8,820.6000
214.34
0.02
220.4000
5.35
0.02
220.5000
5.35
0.02
220.5000
5.35
0.02
220.7000
5.35
0.02
70,981.7000
1,721.31
0.02
220.8000
5.35
0.02
220.9000
5.35
0.02
221.0000
5.35
0.02
221.0000
5.35
0.02
221.3000
5.36
0.02
221.3000
5.35
0.02
221.6000
5.36
0.02
221.6000
5.36
0.02
476.6000
11.51
0.02
18,195.9000
439.43
0.02
221.8000
5.35
0.02
11,752.9000
283.60
0.02
222.2000
5.36
0.02
222.3000
5.36
0.02
215.3000
5.19
0.02
51,789.5000
1,247.61
0.02
215.3000
5.18
0.02
215.4000
5.18
0.02
215.5000
5.18
0.02
215.6000
5.19
0.02
215.7000
5.19
0.02
524.6000
12.61
0.02
17,457.4000
419.33
0.02
216.0000
5.19
0.02
740,201.3000
17,764.83
0.02
4,716.1000
113.14
0.02
216.2000
5.18
0.02
5,031.2000
120.60
0.02
216.4000
5.18
0.02
18,021.2000
431.61
0.02
4,716.6000
112.92
0.02
216.8000
5.19
0.02
5,031.7000
120.36
0.02
4,716.9000
112.78
0.02
5,032.0000
120.26
0.02
6,405.5000
153.03
0.02
5,032.0000
120.16
0.02
4,717.2000
112.60
0.02
5,032.2000
120.07
0.02
14,513.1000
346.14
0.02
21,518.1000
512.99
0.02
27,003.7000
643.50
0.02
4,717.7000
112.38
0.02
9,779.2000
232.84
0.02
358,951.0000
8,543.03
0.02
19,392.7000
461.35
0.02
4,718.1000
112.20
0.02
23,319.4000
554.30
0.02
33,386.7000
793.27
0.02
14,514.2000
344.71
0.02
5,033.5000
119.50
0.02
12,077.8000
286.61
0.02
30,440.7000
722.05
0.02
4,718.9000
111.89
0.02
5,033.8000
119.30
0.02
25,510.6000
604.35
0.02
25,643.8000
607.25
0.02
5,034.1000
119.16
0.02
18,245.7000
431.69
0.02
61,671.0000
1,458.52
0.02
4,719.4000
111.57
0.02
16,030.4000
378.80
0.02
38,442.6000
908.01
0.02
10,012.8000
236.40
0.02
16,030.8000
378.33
0.02
19,180.6000
452.47
0.02
9,699.9000
228.72
0.02
15,887.1000
374.46
0.02
23,542.5000
554.66
0.02
7,011.6000
165.12
0.02
220.4000
5.19
0.02
0.02
1,852.7000
43.58
0.02
2,408.9000
56.63
0.02
13,750.0000
323.13
0.02
16,202.2000
380.59
0.02
10,773.9000
252.97
0.02
4,894.5000
114.87
0.02
4,720.9000
110.75
0.02
5,353.6000
125.54
0.02
21,327.5000
499.92
0.02
4,721.2000
110.62
0.02
5,036.1000
117.95
0.02
10,339.5000
242.05
0.02
15,717.5000
367.79
0.02
163,315.1000
3,819.94
0.02
7,550.0000
176.52
0.02
4,721.8000
110.35
0.02
14,517.5000
339.13
0.02
536.9000
12.54
0.02
4,722.1000
110.21
0.02
25,513.8000
595.24
0.02
524.2000
12.22
0.02
530.2000
12.36
0.02
4,979.8000
116.03
0.02
391,238.5000
9,111.94
0.02
530.5000
12.35
0.02
4,715.7000
109.73
0.02
25,822.2000
600.62
0.02
9,715.8000
225.89
0.02
5,030.8000
116.92
0.02
4,716.0000
109.55
0.02
5,031.1000
116.82
0.02
13,318.1000
309.11
0.02
4,716.3000
109.42
0.02
5,031.3000
116.68
0.02
4,716.5000
109.33
0.02
29,364.0000
680.36
0.02
19,677.7000
455.74
0.02
5,031.7000
116.48
0.02
11,001.8000
254.58
0.02
4,717.1000
109.11
0.02
22,629.8000
523.20
0.02
4,717.1000
109.01
0.02
4,717.2000
108.97
0.02
5,890.5000
136.01
0.02
699,827.8000
16,152.03
0.02
4,717.5000
108.83
0.02
217.6000
5.02
0.02
4,717.7000
108.74
0.02
4,717.8000
108.70
0.02
4,717.9000
108.65
0.02
218.1000
5.02
0.02
4,718.1000
108.56
0.02
12,105.1000
278.42
0.02
11,088.9000
254.93
0.02
218.3000
5.02
0.02
527.4000
12.11
0.02
218.6000
5.02
0.02
218.7000
5.02
0.02
218.8000
5.02
0.02
218.9000
5.02
0.02
219.0000
5.02
0.02
219.0000
5.02
0.02
219.1000
5.02
0.02
219.2000
5.02
0.02
219.3000
5.02
0.02
11,723.3000
268.11
0.02
438.3000
10.02
0.02
219.6000
5.02
0.02
219.8000
5.02
0.02
219.8000
5.02
0.02
219.9000
5.02
0.02
464.5000
10.60
0.02
220.1000
5.02
0.02
220.2000
5.02
0.02
220.4000
5.02
0.02
220.5000
5.02
0.02
231.5000
5.25
0.02
2,359.0000
53.43
0.02
308.9000
6.99
0.02
35,500.0000
800.53
0.02
2,222.2000
50.00
0.02
308.9000
6.89
0.02
245.1000
5.45
0.02
225.2000
5.00
0.02
11,507.3000
253.16
0.02
308.9000
6.78
0.02
244.4000
5.35
0.02
2,000.0000
43.72
0.02
45,766.5000
1,000.00
0.02
1,833.1000
40.00
0.02
2,303.0000
50.00
0.02
308.9000
6.68
0.02
19,228.4000
415.33
0.02
2,012.5000
43.27
0.02
2,331.0000
50.00
0.02
553.9000
11.88
0.02
561.1000
12.01
0.02
308.9000
6.58
0.02
6,397.8000
136.02
0.02
1,028.0000
21.81
0.02
5,660.3000
120.00
0.02
236.2000
5.00
0.02
558.9000
11.82
0.02
26,315.1000
552.62
0.02
239.8000
5.01
0.02
241,779.4000
5,000.00
0.02
2,439.0000
50.00
0.02
3,568.4000
72.80
0.02
269.5000
5.45
0.02
97,408.1000
1,948.16
0.02
5,027.6000
100.00
0.02
912.8000
17.79
0.02
6,000.0000
115.26
0.02
308.1000
5.89
0.02
15,742.0000
300.04
0.02
263.2000
5.00
0.02
265.2000
5.01
0.02
314.6000
5.90
0.02
537.9000
10.00
0.02
321.5000
5.89
0.02
2,799.1000
50.97
0.02
276.3000
5.00
0.02
11,055.8000
200.00
0.02
5,000.0000
90.15
0.02
1,511.7000
27.21
0.02
9,241.9000
164.97
0.02
330.2000
5.89
0.02
337.4000
6.00
0.02
671.3000
11.87
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
3,242.4000
55.12
0.02
29,761.9000
500.00
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
11,018.4000
176.29
0.02
8,857.1000
132.86
0.01
8,583.6000
127.55
0.01
6,802.7000
100.00
0.01
704.2000
10.00
0.01
425.1000
6.00
0.01
2,126.1000
30.00
0.01
365.0000
5.15
0.01
1,785.7000
25.00
0.01
7,219.9000
100.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
128,649.9000
1,672.45
0.01
469.4000
6.00
0.01
8,312.6000
103.91
0.01
410.0000
5.10
0.01
420.0000
5.15
0.01
83,351.4000
1,008.55
0.01
7,499.9000
90.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
24,444.4000
275.00
0.01
8,780.4000
96.58
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
16,924.8000
169.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0236
220.4000
15:39:27
0.0236
2,070.9000
15:39:27
0.0236
220.2000
15:39:27
0.0236
1,781.4000
15:39:27
0.0236
707.1000
15:39:27
0.0235
220.2000
15:39:53
0.0235
3,690.0000
15:39:53
0.0235
3,830.0000
15:39:53
0.0235
220.2000
15:39:53
0.0235
3,323.0000
15:39:53
0.0235
1,792.7000
15:39:54
0.0235
397.0000
15:39:58
0.0235
240.6000
15:39:58
0.0235
401.0000
15:40:00
0.0235
220.4000
15:40:28
0.0235
314.9000
15:40:28
0.0235
1,591.4000
15:40:28
0.0235
220.5000
15:40:53
0.0235
220.5000
15:40:53
0.0235
314.9000
15:40:53
0.0236
220.3000
15:40:59
0.0236
220.3000
15:40:59
0.0236
1,874.6000
15:40:59
0.0235
2,022.8000
15:41:00
0.0235
220.1000
15:41:00
0.0235
220.1000
15:41:00
0.0235
8,859.6000
15:41:00
0.0235
1,567.2000
15:41:00
0.0235
220.3000
15:41:00
0.0235
220.3000
15:41:00
0.0235
314.9000
15:41:00
0.0235
220.5000
15:41:00
0.0235
220.5000
15:41:14
0.0235
220.7000
15:41:27
0.0235
220.7000
15:41:27
0.0235
314.9000
15:41:27
0.0235
2,016.2000
15:41:27
0.0235
12,795.1000
15:41:36
0.0235
2,907.0000
15:41:36
0.0235
220.7000
15:41:48
0.0235
298.0000
15:41:56
0.0235
202.0000
15:41:56
0.0235
220.9000
15:42:20
0.0235
220.9000
15:42:20
0.0235
220.8000
15:42:20
0.0235
8,878.5000
15:42:20
0.0235
220.7000
15:42:23
0.0235
220.7000
15:42:23
0.0235
1,602.9000
15:42:23
0.0235
220.7000
15:42:23
0.0235
314.9000
15:42:23
0.0235
8,874.7000
15:42:23
0.0235
220.4000
15:42:36
0.0235
314.9000
15:42:36
0.0235
277.0000
15:42:45
0.0235
220.6000
15:42:45
0.0235
295.0000
15:42:45
0.0235
282.6000
15:43:11
0.0235
220.5000
15:43:11
0.0235
220.5000
15:43:13
0.0235
314.9000
15:43:13
0.0235
1,964.0000
15:43:14
0.0235
30,264.9000
15:43:14
0.0235
10,629.1000
15:43:14
0.0235
904.2000
15:43:25
0.0236
220.7000
15:43:28
0.0235
220.1000
15:43:38
0.0235
220.2000
15:43:38
0.0235
220.3000
15:43:56
0.0235
990.8000
15:43:56
0.0235
0.5000
15:43:58
0.0235
3,301.2000
15:43:58
0.0235
3,603.0000
15:43:58
0.0235
1,071.8000
15:43:58
0.0235
220.5000
15:43:58
0.0235
220.4000
15:43:58
0.0236
220.3000
15:43:59
0.0236
235.0000
15:44:11
0.0236
319.4000
15:44:51
0.0236
220.7000
15:45:24
0.0236
431.0000
15:45:24
0.0236
220.1000
15:45:58
0.0236
220.0000
15:45:58
0.0236
314.9000
15:45:58
0.0236
219.8000
15:46:00
0.0236
219.8000
15:46:30
0.0236
192.6000
15:46:30
0.0236
220.0000
15:46:32
0.0236
394.0000
15:46:32
0.0236
220.0000
15:46:32
0.0236
400.0000
15:46:32
0.0236
219.8000
15:47:16
0.0236
219.9000
15:47:16
0.0236
314.9000
15:47:16
0.0236
27.4000
15:47:16
0.0236
425.0000
15:47:16
0.0235
220.1000
15:47:20
0.0235
220.2000
15:47:20
0.0235
423.3000
15:47:40
0.0235
220.3000
15:47:40