English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2844
Open
0.29400000
Low
0.28230000
High
0.30410000
Vol
686,612
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.64
9,793.0000
6,289.06
0.64
170.2800
108.98
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
280.3400
178.38
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
2,463.9100
1,552.26
0.63
1,102.7100
694.60
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
39.9900
24.91
0.62
161.0800
100.00
0.62
642.0800
398.09
0.62
808.0100
500.00
0.62
453.5300
280.37
0.62
48.0000
29.52
0.61
1,592.1400
973.12
0.61
349.7900
213.37
0.60
3,886.0000
2,342.48
0.60
24.5400
14.74
0.60
64,221.1000
38,532.66
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
17,115.2300
10,205.81
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
167.8000
99.15
0.59
66.1300
39.02
0.59
22,451.8500
13,246.59
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.59
128.6600
75.38
0.58
20.5700
12.01
0.58
263.7700
152.99
0.58
20.0000
11.59
0.58
10.0000
5.79
0.58
33.5900
19.42
0.58
18.1400
10.47
0.57
13,978.7100
7,967.86
0.57
159.4800
90.43
0.57
10.9800
6.22
0.57
1,768.7100
1,000.21
0.57
315.1400
178.05
0.56
196.2200
110.22
0.56
606.9700
339.90
0.56
1,592.1400
888.57
0.56
121.2600
67.42
0.56
1,526.8800
848.18
0.55
923.7900
510.49
0.55
31,716.0000
17,443.80
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
1,736.0000
952.72
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
27.2000
14.73
0.54
20,695.4900
11,175.56
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
4,207.8800
2,230.18
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
3,345.5600
1,739.69
0.52
24.8400
12.91
0.52
37.6600
19.53
0.52
80.1500
41.53
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
3,424.9800
1,755.99
0.51
333.0000
170.20
0.51
22,367.4600
11,407.40
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
19.9600
10.00
0.50
12,626.9900
6,313.50
0.50
44.0200
22.01
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.50
128.0400
63.76
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
5,681.8100
2,784.09
0.49
26.3900
12.91
0.49
6,171.7600
3,017.99
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
638.7500
311.77
0.49
30.2300
14.74
0.49
1,000.0000
486.00
0.49
133.9200
65.07
0.49
2,401.6400
1,166.72
0.49
7,139.8300
3,463.53
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
10.4600
5.03
0.48
30,583.8500
14,680.25
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.48
4,000.0000
1,906.00
0.48
142.6500
67.79
0.47
25.0000
11.87
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
2,094.6200
987.61
0.47
36,031.5700
16,934.84
0.47
32.6100
15.29
0.47
2,663.9900
1,243.02
0.47
1,313.6800
611.39
0.47
28.0300
13.04
0.47
4,143.6400
1,926.79
0.46
268.4800
124.55
0.46
24.9700
11.54
0.46
28.3100
13.04
0.46
4,265.3400
1,962.06
0.46
314.3300
144.03
0.46
8,440.4700
3,865.74
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
179.9200
81.58
0.45
1,324.7700
599.59
0.45
110.7400
50.01
0.45
28.8900
13.04
0.45
44,551.9500
20,048.38
0.45
50.0000
22.50
0.45
3,000.0000
1,348.80
0.45
2,677.1300
1,202.03
0.45
135.5900
60.85
0.45
20.0000
8.96
0.45
6,684.8400
2,988.12
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
135.2700
60.32
0.45
4,000.0000
1,782.00
0.45
40.0000
17.80
0.44
8,266.3800
3,673.58
0.44
13,857.4900
6,152.73
0.44
164.5500
72.90
0.44
29.4800
13.04
0.44
20.0000
8.84
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
20.0000
8.82
0.44
9,206.7100
4,050.95
0.44
16,000.0000
7,032.00
0.44
20.0000
8.79
0.44
10,010.0000
4,394.39
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
80.4700
35.25
0.44
20.0000
8.74
0.44
515.1800
225.03
0.44
20.0000
8.72
0.44
27,625.8900
12,017.26
0.43
7,300.0000
3,174.77
0.43
1,134.6000
492.42
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
20.0000
8.64
0.43
20.0000
8.62
0.43
21,228.3200
9,128.18
0.43
30.3800
13.04
0.43
20.0000
8.58
0.43
300.0000
128.64
0.43
2,200.0000
943.14
0.43
149.8700
64.22
0.43
1,300.7700
556.73
0.43
20.0000
8.54
0.43
3,000.0000
1,279.80
0.43
20.0000
8.52
0.43
107.0000
45.54
0.43
888.2500
377.95
0.43
31,723.4200
13,482.45
0.42
4,050.0000
1,720.85
0.42
1,521.7600
645.23
0.42
500.0000
211.90
0.42
120.0000
50.76
0.42
104.4700
44.16
0.42
555.0000
234.32
0.42
20.0000
8.44
0.42
41.4300
17.44
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
12,695.7600
5,332.22
0.42
20.0000
8.38
0.42
1,000.0000
418.80
0.42
20.0000
8.36
0.42
36.7800
15.34
0.42
10,491.7600
4,369.82
0.42
814.5100
339.08
0.42
20.0000
8.32
0.42
15.3800
6.40
0.42
140.9400
58.56
0.42
8,748.6500
3,630.69
0.41
20.0000
8.28
0.41
26.5900
11.00
0.41
3,000.0000
1,240.80
0.41
559.6400
231.30
0.41
39,024.6100
16,117.16
0.41
206.0100
85.02
0.41
20.0000
8.25
0.41
7,486.6100
3,084.48
0.41
256.0400
105.31
0.41
216.0900
88.83
0.41
20.0000
8.22
0.41
300.0000
123.15
0.41
36,492.1600
14,961.79
0.41
2,308.2300
945.68
0.41
20.0000
8.18
0.41
30,863.5400
12,592.32
0.41
9,089.3200
3,705.72
0.41
2,433.8300
990.57
0.41
20.0000
8.12
0.41
5,870.1500
2,377.41
0.40
20.0000
8.08
0.40
1,000.0000
403.80
0.40
37.7000
15.19
0.40
78.3900
31.58
0.40
20.0000
8.05
0.40
40.0000
16.08
0.40
16.4700
6.62
0.40
304.9300
122.43
0.40
20.0000
8.02
0.40
37,636.9300
15,054.77
0.40
8,350.6000
3,339.40
0.40
3,000.0000
1,199.10
0.40
2,000.0000
799.20
0.40
27.6700
11.05
0.40
1,114.6000
445.17
0.40
20.0000
7.99
0.40
788.4200
314.58
0.40
11,297.6800
4,506.64
0.40
435.0000
173.13
0.40
12,363.5200
4,908.32
0.40
100.0000
39.67
0.40
19.9800
7.92
0.40
689.1800
272.92
0.40
4,383.0000
1,733.48
0.40
1,285.3600
507.72
0.39
4,194.2000
1,656.29
0.39
331.3200
130.54
0.39
50.2000
19.73
0.39
20.0000
7.85
0.39
2,079.3800
815.53
0.39
430.4200
168.72
0.39
320.0000
125.12
0.39
13.5800
5.30
0.39
40,037.7600
15,614.73
0.39
394.9400
153.83
0.39
2,500.0000
973.50
0.39
20.0000
7.78
0.39
610.1400
236.73
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
142.3100
54.92
0.39
13.7500
5.30
0.39
40.0000
15.40
0.38
60,000.0000
23,094.00
0.38
23,417.3800
9,011.01
0.38
20.0000
7.68
0.38
138.2400
52.95
0.38
2,653.0600
1,015.59
0.38
20.0000
7.65
0.38
20.0000
7.64
0.38
16,200.0000
6,181.92
0.38
33.9200
12.92
0.38
1,000.0000
380.60
0.38
2,494.7600
948.01
0.38
20.0000
7.59
0.38
2,393.4300
907.11
0.38
3,020.0000
1,141.56
0.38
3,041.1400
1,148.64
0.38
20.0000
7.54
0.38
100.0000
37.67
0.38
800.0000
301.28
0.38
14.0800
5.30
0.38
516.0000
194.02
0.38
4,383.0000
1,645.82
0.38
241.6600
90.62
0.37
906.4500
339.47
0.37
20.0000
7.48
0.37
11,997.7100
4,483.54
0.37
20.0000
7.46
0.37
336.6800
125.24
0.37
1,018.9000
378.01
0.37
700.0000
259.42
0.37
800.0000
296.24
0.37
7,884.9500
2,917.43
0.37
600.0000
221.76
0.37
812.7800
300.00
0.37
40.0000
14.76
0.37
190.0000
69.92
0.37
14.4200
5.30
0.37
40.0000
14.68
0.37
100.0000
36.67
0.37
240.1900
87.93
0.37
776.1600
284.07
0.37
40.0000
14.60
0.36
40.0000
14.56
0.36
308.1000
112.03
0.36
14.5900
5.30
0.36
40.0000
14.52
0.36
17,000.0000
6,159.10
0.36
317.7800
115.04
0.36
1,039.0000
375.08
0.36
243.9200
87.93
0.36
463.6100
166.90
0.36
14.7600
5.30
0.36
40.0000
14.36
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
99.0000
35.27
0.36
20.0000
7.12
0.36
3,675.0700
1,306.49
0.36
262.5400
93.23
0.36
3,320.0000
1,178.60
0.35
116.4100
41.26
0.35
20.0000
7.08
0.35
1,200.0000
424.68
0.35
93.0000
32.86
0.35
1,720.0000
607.16
0.35
20.0000
7.04
0.35
100.0000
35.14
0.35
90.0200
31.62
0.35
15.1000
5.30
0.35
20.0000
7.02
0.35
9,296.2500
3,253.69
0.35
57.4300
20.08
0.35
1,111.5700
387.94
0.35
4,849.4600
1,691.49
0.35
20.0000
6.96
0.35
15.2700
5.30
0.35
505.5000
175.41
0.35
20.0000
6.92
0.35
20.0000
6.90
0.34
285.5000
98.33
0.34
20.0000
6.88
0.34
15.4400
5.30
0.34
20.0000
6.86
0.34
20.0000
6.84
0.34
7,700.0000
2,632.63
0.34
100.0000
34.14
0.34
1,019.0000
347.48
0.34
45,605.4700
15,505.86
0.34
2,501.3000
850.19
0.34
15.6200
5.30
0.34
0.0100
0.00
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
40.0000
13.52
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
15.7900
5.30
0.34
1,295.1100
433.86
0.33
263.1300
87.91
0.33
1,086.3100
362.83
0.33
3,041.1400
1,013.61
0.33
7,700.0000
2,565.64
0.33
20.0000
6.66
0.33
15.9600
5.30
0.33
3,052.0400
1,013.28
0.33
2,580.8900
856.34
0.33
1,019.0000
337.29
0.33
6,847.8400
2,259.79
0.33
267.2100
87.94
0.33
20.0000
6.58
0.33
2,591.7200
852.42
0.33
16.1400
5.30
0.33
152.1800
49.93
0.33
40.0000
13.12
0.33
20.0000
6.54
0.33
2,614.4300
852.83
0.33
40.0000
13.04
0.33
5,202.2000
1,690.72
0.32
680.6300
221.00
0.32
271.3000
87.93
0.32
20.0000
6.48
0.32
20.0000
6.46
0.32
347.2400
112.12
0.32
51.6500
16.65
0.32
516.1800
166.31
0.32
521.3600
167.93
0.32
20.0000
6.44
0.32
99.4400
32.00
0.32
16.4900
5.30
0.32
347.2400
111.57
0.32
20.0000
6.42
0.32
157.0200
50.25
0.32
999.0000
319.58
0.32
347.2400
111.01
0.32
275.4600
87.93
0.32
20.0000
6.38
0.32
34.7200
11.06
0.32
16.6600
5.30
0.32
20.0000
6.36
0.32
54.7200
17.35
0.32
20.0000
6.32
0.32
48.7300
15.38
0.32
34.7200
10.95
0.32
3,214.6000
1,012.60
0.31
16.8400
5.30
0.31
1,313.4200
413.46
0.31
279.6500
87.92
0.31
40.0000
12.56
0.31
255.2900
79.98
0.31
40.0000
12.52
0.31
65.7900
20.58
0.31
20.0000
6.24
0.31
5,550.9000
1,730.22
0.31
20.0000
6.22
0.31
2,829.2200
878.47
0.31
18,316.8600
5,678.23
0.31
999.0000
309.59
0.31
283.9600
87.91
0.31
20.0000
6.18
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
20.0000
6.12
0.31
37,834.9800
11,539.67
0.30
288.3300
87.91
0.30
145.1800
44.21
0.30
20.0000
6.08
0.30
3,268.5900
987.11
0.30
2,423.8400
728.85
0.30
292.7200
87.93
0.30
3,835.8900
1,150.77
0.30
973.8800
292.07
0.30
798.0500
238.54
0.30
562.5400
167.92
0.30
72.5000
21.53
0.30
341.4100
101.13
0.30
297.2500
87.93
0.30
18.1000
5.34
0.30
2,203.6300
650.07
0.29
12,418.1200
3,654.65
0.29
3,781.1500
1,111.66
0.29
51.0500
15.00
0.29
344.7000
101.07
0.29
1,173.9100
343.96
0.29
538.5700
157.59
0.29
301.8000
87.91
0.29
1,340.6200
390.25
0.29
349.7500
101.78
0.29
377.9200
109.71
0.29
663.6100
192.25
0.29
663.1800
192.06
0.29
663.6100
192.05
0.29
663.1800
191.79
0.29
663.1800
191.66
0.29
163.8800
47.34
0.29
663.8800
191.73
0.29
667.1100
192.53
0.29
667.1100
192.39
0.29
665.5300
191.87
0.29
667.1100
192.26
0.29
163.8800
47.20
0.29
1,835.9500
528.57
0.29
669.6700
192.73
0.29
695.2400
200.02
0.29
668.7800
192.34
0.29
163.8800
47.12
0.29
671.9900
193.13
0.29
668.7800
192.14
0.29
163.8800
47.07
0.29
672.0800
192.95
0.29
7,696.1100
2,208.78
0.29
1,673.4700
479.95
0.29
669.5800
191.97
0.29
163.8800
46.97
0.29
1,540.0200
441.06
0.29
1,348.6900
386.13
0.29
304.8500
87.25
0.29
315.6000
90.29
0.29
1,556.1200
445.05
0.29
377.5600
107.94
0.29
295.8900
84.57
0.29
19.6900
5.62
0.28
0.29
127.0500
36.22
0.29
508.0000
144.78
0.28
163.8800
46.67
0.28
183.7600
52.32
0.28
121.8000
34.66
0.28
183.6500
52.25
0.28
163.8800
46.61
0.28
208.5200
59.28
0.28
19.7900
5.62
0.28
150.7700
42.80
0.28
19.6100
5.56
0.28
182.3000
51.70
0.28
163.8800
46.44
0.28
176.5600
50.02
0.28
183.4700
51.96
0.28
82.7300
23.42
0.28
182.5300
51.66
0.28
148.3500
41.97
0.28
183.7600
51.97
0.28
517.6100
146.33
0.28
917.8700
259.30
0.28
668.5200
188.79
0.28
1,352.9500
381.94
0.28
1,499.1900
423.07
0.28
567.5900
160.12
0.28
687.7900
193.96
0.28
163.8800
46.20
0.28
669.6700
188.71
0.28
542.0500
152.70
0.28
549.1600
154.64
0.28
668.7800
188.19
0.28
342.5300
96.35
0.28
671.8100
188.91
0.28
1,434.9100
403.35
0.28
26,410.3800
7,421.32
0.28
672.0800
188.79
0.28
917.4700
257.63
0.28
163.8800
45.90
0.28
4,770.2800
1,335.68
0.28
163.8800
45.82
0.28
711.2800
198.80
0.28
163.8800
45.61
0.28
6,401.5400
1,779.63
0.28
72.0200
20.00
0.28
1,327.2400
367.25
0.28
72.4200
20.00
0.28
1,468.7900
405.09
0.28
556.1600
153.00
0.28
1,924.3100
529.19
0.27
18.2200
5.00
0.27
316.1200
86.55
0.27
256.8900
70.21
0.27
356.8500
97.42
0.27
73.3400
20.00
0.27
22.0100
6.00
0.27
2,358.7900
641.12
0.27
18.4100
5.00
0.27
639.0800
173.00
0.27
18.5200
5.00
0.27
3,685.0500
994.96
0.27
321.0500
86.56
0.27
2,536.7400
681.88
0.27
345.6100
92.73
0.27
391.7900
105.00
0.27
37.4500
10.00
0.27
574.5300
153.00
0.27
75.1300
20.00
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,509.2500
399.95
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
35.9000
9.48
0.26
19.0400
5.01
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
584.1900
153.00
0.26
330.8600
86.55
0.26
38.2900
10.00
0.26
307.4000
80.23
0.26
1,889.6000
491.48
0.26
1,020.2200
265.26
0.26
45.9500
11.89
0.26
2,297.2400
593.84
0.26
594.1700
153.00
0.25
19.6400
5.00
0.25
604.5000
153.00
0.25
790.5100
200.00
0.25
750.0000
189.38
0.25
43.5800
11.00
0.25
200.0000
50.40
0.25
199.2000
50.00
0.25
14,045.0400
3,511.26
0.25
615.1900
153.00
0.25
28.2500
7.00
0.25
30.2000
7.47
0.25
40.8200
10.00
0.24
626.2700
153.00
0.24
330.0000
80.19
0.23
474.1300
110.00
0.23
448.2200
103.85
0.23
1,304.7700
300.10
0.23
109.0000
24.87
0.23
422.9300
95.41
0.22
31.5300
7.00
0.22
45.4500
10.00
0.22
25.4600
5.50
0.21
52.6300
11.20
0.21
47.0500
10.00
0.21
1,525.4700
320.35
0.21
28.8500
6.00
0.21
123.4200
25.50
0.20
248.7500
50.00
0.20
36,942.5200
7,388.50
0.20
30.2000
6.00
0.19
26.8400
5.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
635.2600
116.32
0.18
140.0000
25.09
0.18
56.7700
10.05
0.17
31.7200
5.47
0.17
290.1900
50.00
0.17
3,529.4100
607.06
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
256.9500
43.42
0.17
35.5400
6.00
0.17
178.5700
30.02
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
605.3200
100.00
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
2,328.1300
372.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
33.6600
5.10
0.15
337.7400
51.00
0.15
2,600.0000
390.00
0.15
1,397.8600
205.49
0.15
200.9500
29.34
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2843
64.3500
14:33:07
0.2837
163.8800
14:33:19
0.2836
26.8100
14:33:19
0.2836
163.8800
14:33:19
0.2834
163.8800
14:33:19
0.2833
124.8300
14:33:19
0.2833
163.8800
14:33:19
0.2833
118.3500
14:33:19
0.2831
26.8100
14:33:19
0.2830
26.2000
14:33:19
0.2830
151.7200
14:33:19
0.2830
163.8800
14:33:19
0.2829
163.8800
14:33:19
0.2829
28.0400
14:33:19
0.2829
133.6800
14:33:19
0.2828
163.8800
14:33:19
0.2827
163.8800
14:33:19
0.2827
26.8400
14:33:19
0.2826
163.8800
14:33:19
0.2825
3,464.2800
14:33:19
0.2825
76.6500
14:33:19
0.2834
26.8600
14:33:56
0.2837
21.5600
14:33:56
0.2829
163.8800
14:34:32
0.2828
27.5800
14:34:32
0.2828
163.8800
14:34:32
0.2826
18.5400
14:34:32
0.2825
163.8800
14:34:32
0.2824
136.6800
14:34:32
0.2831
163.8800
14:34:32
0.2825
27.6100
14:34:32
0.2825
163.8800
14:34:32
0.2824
27.2000
14:34:32
0.2824
1,374.3900
14:34:32
0.2823
4,524.3100
14:34:32
0.2823
54.8700
14:34:35
0.2829
29.7800
14:34:38
0.2830
81.2200
14:35:00
0.2830
82.6600
14:35:00
0.2830
38.8800
14:35:11
0.2830
40.0000
14:35:21
0.2830
85.0000
14:35:22
0.2836
32.5800
14:35:57
0.2836
55.1900
14:36:06
0.2843
25.3400
14:36:36
0.2847
18.5900
14:36:50
0.2847
44.4700
14:36:50
0.2848
163.8800
14:36:54
0.2849
18.5900
14:36:54
0.2852
39.2800
14:37:04
0.2852
33.6400
14:37:12
0.2852
90.9600
14:37:19
0.2853
88.1300
14:37:19
0.2852
163.8800
14:37:22
0.2855
163.8800
14:37:22
0.2855
118.3600
14:37:22
0.2856
27.5900
14:37:22
0.2859
80.2100
14:37:29
0.2855
65.1300
14:37:47
0.2855
58.0800
14:39:27
0.2855
2,430.6700
14:39:27
0.2851
27.3500
14:39:27
0.2849
142.0300
14:39:49
0.2849
100.0000
14:40:05
0.2842
27.4400
14:41:00
0.2841
19.4900
14:41:00
0.2841
45.2800
14:41:18
0.2837
26.2100
14:41:53
0.2837
28.5800
14:42:04
0.2837
10.3700
14:42:04
0.2829
19.0700
14:42:22
0.2829
98.4700
14:42:22
0.2835
38.4900
14:42:44
0.2829
155.8800
14:43:00
0.2829
36.6700
14:43:30
0.2829
119.6000
14:44:00
0.2834
19.5400
14:44:09
0.2835
5.8200
14:44:09
0.2835
71.8600
14:44:12
0.2830
163.8800
14:44:14
0.2829
5.7100
14:44:14
0.2829
15.5300
14:44:14
0.2836
19.5800
14:44:23
0.2838
57.3400
14:44:23
0.2831
40.2300
14:44:42
0.2837
163.8800
14:44:53
0.2838
18.1000
14:44:53
0.2838
1.6000
14:45:31
0.2841
19.7000
14:45:31
0.2843
11.8300
14:45:31
0.2843
19.7400
14:45:42
0.2843
35.0200
14:45:42
0.2848
56.6200
14:46:22
0.2848
62.3600
14:46:58
0.2850
32.6600
14:47:00
0.2844
35.9600
14:47:08
0.2850
37.7000
14:47:24
0.2844
51.0500
14:47:51
0.2843
66.7900
14:48:49
0.2850
19.7700
14:48:53