English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68,190.01
Open
71508.21000000
Low
67617.85000000
High
71800.73000000
Vol
27,250
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
68,313.30
0.0200
1,366.27
68,313.29
0.0038
256.86
68,313.25
0.0002
14.35
68,313.08
0.4259
29,093.17
68,312.93
1.7068
116,597.88
68,312.80
0.0029
200.16
68,312.67
0.0004
29.37
68,312.65
0.0001
7.51
68,312.54
0.0006
43.72
68,312.50
0.0002
14.35
68,312.48
0.0440
3,007.12
68,312.23
0.0071
485.70
68,312.00
0.0231
1,578.01
68,311.86
0.0004
24.59
68,311.70
0.0003
21.18
68,311.46
0.0001
7.51
68,311.05
0.0069
468.61
68,310.42
0.0001
6.15
68,310.27
0.0001
6.15
68,310.24
0.0001
6.15
68,310.14
0.0001
5.46
68,310.13
0.0002
14.35
68,310.01
0.0005
34.16
68,310.00
0.0233
1,589.57
68,309.97
0.0033
223.37
68,309.71
0.0007
46.45
68,309.60
0.0001
7.51
68,309.55
0.0001
6.15
68,309.45
0.0002
10.93
68,309.43
1.4520
99,186.66
68,309.42
0.4661
31,836.97
68,309.34
0.0002
15.71
68,309.26
0.0002
13.66
68,309.21
0.0003
20.49
68,309.12
0.2700
18,443.46
68,309.10
0.0001
6.15
68,308.94
0.0010
66.94
68,308.92
1.4520
99,181.14
68,308.74
0.0014
93.58
68,308.47
0.0011
74.46
68,308.30
0.0001
5.46
68,308.00
0.0228
1,557.42
68,307.80
0.0001
5.46
68,307.76
2.2872
156,232.83
68,307.69
0.0004
25.96
68,307.58
0.0053
359.30
68,307.14
0.0003
20.49
68,307.05
0.0001
5.46
68,306.98
0.0200
1,366.14
68,306.97
0.0053
359.29
68,306.95
0.0001
6.15
68,306.94
0.0018
120.22
68,306.72
0.0015
100.41
68,306.67
0.0033
227.46
68,306.49
0.0001
5.46
68,306.37
0.0001
6.15
68,306.29
0.0280
1,912.58
68,306.26
0.0002
10.93
68,306.00
0.0228
1,557.38
68,305.97
0.0026
174.18
68,305.60
2.0253
138,340.01
68,305.19
0.0003
20.49
68,304.88
0.0001
6.15
68,304.26
0.0012
80.60
68,304.15
0.0001
8.88
68,304.00
0.0228
1,557.33
68,303.75
0.0001
6.15
68,303.48
0.0002
11.61
68,303.35
0.0005
30.74
68,303.28
0.0001
5.46
68,303.10
2.9355
200,505.80
68,303.09
0.0001
5.46
68,302.80
0.0001
7.51
68,302.66
1.4521
99,180.93
68,302.65
2.0253
138,334.04
68,302.64
2.5258
172,518.81
68,302.30
0.2700
18,441.62
68,302.23
0.0003
20.49
68,302.21
0.0015
99.72
68,302.16
0.0069
468.55
68,302.01
0.0122
833.97
68,302.00
0.0229
1,563.43
68,301.94
0.0001
8.88
68,301.89
0.0025
168.02
68,301.84
0.0003
20.49
68,301.68
0.0011
71.72
68,301.66
0.0001
6.83
68,301.62
0.0001
5.46
68,301.55
0.0027
181.00
68,301.23
0.0001
5.46
68,301.20
0.7267
49,631.75
68,301.19
0.0001
8.20
68,300.82
0.4259
29,087.95
68,300.51
0.0044
300.52
68,300.50
0.0113
773.84
68,300.27
0.0360
2,458.81
68,300.26
0.0340
2,322.21
68,300.10
0.0280
1,912.40
68,300.01
0.0001
6.15
68,300.00
0.1797
12,274.19
68,299.99
0.6955
47,505.38
68,299.92
0.0200
1,366.00
68,299.75
0.0002
15.71
68,299.69
0.0001
5.46
68,299.57
0.0200
1,365.99
68,299.56
0.0020
134.55
68,299.52
0.0367
2,503.18
68,299.46
0.0004
25.27
68,299.42
0.0280
1,912.38
68,299.39
0.0172
1,173.38
68,299.35
0.0001
6.83
68,299.21
0.0106
723.97
68,299.18
0.0001
5.46
68,299.08
0.0001
8.20
68,298.81
0.0001
6.15
68,298.73
0.0218
1,486.86
68,298.38
0.0003
20.49
68,298.00
0.0228
1,557.19
68,297.96
0.0001
5.46
68,297.74
0.0020
135.91
68,297.60
0.0037
249.97
68,297.41
2.0253
138,323.43
68,297.40
0.0016
107.23
68,297.13
0.0001
5.46
68,297.12
0.0002
11.61
68,296.86
0.0400
2,731.87
68,296.82
0.0001
5.46
68,296.69
0.0400
2,731.87
68,296.54
0.0001
6.15
68,296.41
0.0003
19.12
68,296.29
0.0001
5.46
68,296.26
0.0001
6.15
68,296.18
0.0200
1,365.92
68,296.13
0.0881
6,014.16
68,296.00
0.0229
1,564.66
68,295.91
0.0045
308.70
68,295.86
0.0011
76.49
68,295.81
0.0001
6.83
68,295.57
0.0001
7.51
68,295.49
0.2700
18,439.78
68,295.48
0.1604
10,953.23
68,295.41
0.0001
6.83
68,295.31
0.0001
6.83
68,295.24
0.0003
20.49
68,295.08
0.0001
5.46
68,294.90
0.0001
6.15
68,294.88
0.0006
39.61
68,294.62
0.0001
7.51
68,294.35
0.0002
11.61
68,294.11
0.0018
120.88
68,294.00
0.0228
1,557.10
68,293.49
0.0042
287.52
68,293.33
0.0033
227.42
68,293.07
0.0001
6.15
68,292.99
0.0053
359.22
68,292.90
0.5179
35,369.58
68,292.89
0.1588
10,843.55
68,292.79
0.0001
6.15
68,292.60
0.0004
24.59
68,292.49
0.0137
937.66
68,292.30
0.0933
6,373.04
68,292.22
0.0009
58.05
68,292.06
0.0001
6.15
68,292.00
0.0228
1,557.06
68,291.68
0.0001
5.46
68,291.58
0.0003
20.49
68,291.40
0.4259
29,083.94
68,291.36
0.0004
23.90
68,291.30
0.0001
8.19
68,291.20
2.9309
200,156.73
68,291.18
0.0053
359.21
68,291.01
0.0001
5.46
68,290.99
0.0001
5.46
68,290.30
0.0014
93.56
68,290.06
0.0001
7.51
68,290.00
0.0228
1,557.01
68,289.60
0.0001
6.15
68,289.34
0.0002
12.97
68,289.24
1.4524
99,179.88
68,289.23
0.0001
5.46
68,289.22
2.0296
138,597.75
68,289.21
2.0431
139,522.37
68,289.20
0.0001
7.51
68,289.10
0.0200
1,365.78
68,288.95
0.0001
9.56
68,288.94
0.0002
12.97
68,288.68
0.2700
18,437.94
68,288.48
0.6999
47,795.11
68,288.42
0.0280
1,912.08
68,288.26
0.0003
20.49
68,288.24
0.0001
8.19
68,288.18
0.3716
25,374.52
68,288.17
0.3282
22,411.49
68,288.06
0.0001
5.46
68,288.00
0.0594
4,056.31
68,287.99
0.0001
7.51
68,287.98
0.0003
17.07
68,287.86
0.0001
6.15
68,287.80
0.0001
6.15
68,287.67
0.0001
5.46
68,287.64
0.0001
6.15
68,287.58
0.0004
25.95
68,287.29
0.0003
22.53
68,287.15
1.3780
94,099.01
68,287.09
0.0001
5.46
68,286.89
0.0001
5.46
68,286.74
0.0001
8.19
68,286.29
0.0043
295.68
68,286.28
0.0044
299.78
68,286.13
0.0001
6.15
68,286.00
0.0228
1,556.92
68,285.89
0.0004
27.31
68,285.71
0.0009
58.73
68,285.36
0.0001
5.46
68,285.14
0.0011
77.16
68,285.09
0.0025
167.98
68,284.95
0.0002
15.02
68,284.84
0.0001
5.46
68,284.83
0.0001
6.83
68,284.78
0.0003
20.49
68,284.60
0.0020
135.89
68,284.44
0.0008
52.58
68,284.22
0.0071
485.50
68,284.06
0.0001
6.83
68,284.00
0.0228
1,556.88
68,283.69
0.3433
23,438.38
68,283.59
0.0001
5.46
68,283.19
0.0001
5.46
68,282.81
0.0001
6.15
68,282.79
0.0001
5.46
68,282.77
0.0001
5.46
68,282.66
0.0001
6.15
68,282.44
0.0008
52.58
68,282.40
0.0001
7.51
68,282.34
1.4525
99,181.46
68,282.33
0.0025
169.34
68,282.00
0.0228
1,556.83
68,281.87
0.2700
18,436.10
68,281.67
0.0001
9.56
68,281.51
2.0253
138,291.23
68,281.42
0.0200
1,365.63
68,281.31
0.0001
6.83
68,281.27
0.0003
20.48
68,281.25
0.0034
233.52
68,281.23
0.0002
10.24
68,281.06
1.5495
105,799.45
68,280.89
0.0001
6.15
68,280.81
0.0001
5.46
68,280.74
0.0001
5.46
68,280.70
0.0001
6.15
68,280.30
0.0001
6.15
68,280.29
0.0002
10.92
68,280.18
0.0002
10.92
68,280.00
0.0730
4,983.76
68,279.77
0.0002
12.29
68,279.76
0.0001
5.46
68,279.37
0.0007
49.16
68,279.19
0.0001
6.15
68,279.14
0.4259
29,078.72
68,279.13
1.1713
79,972.61
68,279.02
0.0001
6.15
68,279.01
0.0053
359.83
68,278.95
0.0001
5.46
68,278.74
0.5282
36,065.51
68,278.70
0.0001
5.46
68,278.36
2.0253
138,284.85
68,278.35
0.0002
13.66
68,278.14
0.4561
31,139.61
68,278.07
0.0001
5.46
68,278.00
0.0228
1,556.74
68,277.99
0.0114
776.32
68,277.79
0.0003
20.48
68,277.72
0.0020
136.56
68,277.40
0.0001
5.46
68,276.94
0.0008
55.30
68,276.87
0.0044
299.74
68,276.84
0.0004
24.58
68,276.66
0.0044
297.00
68,276.65
0.0001
5.46
68,276.40
0.0002
10.92
68,276.07
0.0001
5.46
68,276.00
0.0228
1,556.69
68,275.81
0.0004
23.90
68,275.72
0.0001
6.14
68,275.60
0.0001
7.51
68,275.55
0.0001
5.46
68,275.50
0.0209
1,429.69
68,275.30
0.0028
187.76
68,275.21
0.0010
68.28
68,275.06
0.2700
18,434.27
68,275.01
2.9309
200,109.28
68,275.00
0.0001
6.14
68,274.78
0.0053
359.81
68,274.65
2.0253
138,277.33
68,274.64
1.4811
101,123.62
68,274.60
0.0001
5.46
68,274.56
0.0002
15.02
68,274.46
0.0024
161.81
68,274.38
0.5303
36,202.49
68,274.37
0.3596
24,550.78
68,274.28
0.0003
20.48
68,274.27
0.0001
9.56
68,274.00
0.0228
1,556.65
68,273.95
0.0045
303.82
68,273.60
0.0001
6.14
68,273.52
0.0002
15.02
68,273.40
0.0003
21.85
68,273.19
0.1092
7,456.80
68,273.02
0.0284
1,941.00
68,272.55
0.0001
5.46
68,272.52
0.0042
287.43
68,272.38
0.0001
5.46
68,272.25
0.0001
6.14
68,272.21
0.0002
12.97
68,272.15
0.0001
5.46
68,272.04
0.0020
136.54
68,272.00
0.0228
1,556.60
68,271.99
0.0029
199.35
68,271.97
0.0912
6,227.77
68,271.75
0.0040
273.09
68,271.59
2.4512
167,346.64
68,271.58
0.0001
6.14
68,271.42
0.0800
5,461.71
68,271.07
0.5283
36,065.56
68,270.89
0.0002
15.02
68,270.50
0.0001
5.46
68,270.40
0.0001
6.14
68,270.37
0.0019
130.40
68,270.27
0.0912
6,227.61
68,270.26
0.0079
537.29
68,270.18
0.0056
378.90
68,270.14
0.0012
81.24
68,270.00
0.0229
1,565.43
68,269.73
0.0360
2,457.71
68,269.72
0.0400
2,730.79
68,269.64
0.5555
37,922.42
68,269.63
1.4056
95,959.79
68,269.62
0.0001
6.14
68,269.58
0.0200
1,365.39
68,269.47
0.0280
1,911.55
68,269.28
0.0200
1,365.39
68,269.10
0.0001
9.56
68,269.01
0.0003
20.48
68,268.99
0.0001
6.14
68,268.93
0.0427
2,911.67
68,268.89
0.0280
1,911.53
68,268.80
0.0001
7.51
68,268.78
0.0001
6.14
68,268.75
0.0001
5.46
68,268.74
0.0001
8.19
68,268.69
0.0001
5.46
68,268.63
0.0037
249.86
68,268.58
0.0002
10.24
68,268.56
0.0912
6,227.46
68,268.53
0.0002
15.02
68,268.47
0.0001
9.56
68,268.46
0.0001
5.46
68,268.11
0.0200
1,365.36
68,268.00
0.0228
1,556.51
68,267.93
2.0253
138,263.72
68,267.92
0.0001
6.14
68,267.71
0.0280
1,911.50
68,267.45
0.5283
36,065.69
68,267.30
0.0003
20.48
68,267.28
0.0001
5.46
68,266.92
0.0002
10.24
68,266.84
0.0079
537.94
68,266.75
0.0001
8.19
68,266.66
0.0007
50.52
68,266.59
0.0035
238.25
68,266.50
0.0002
11.61
68,266.46
0.0001
6.14
68,266.41
0.0001
5.46
68,266.32
0.2700
18,431.91
68,266.08
0.0084
570.02
68,266.00
0.0228
1,556.46
68,265.98
0.0001
6.14
68,265.38
0.0001
6.83
68,265.31
0.0001
6.14
68,265.02
2.0306
138,617.58
68,265.01
1.5266
104,211.32
68,265.00
2.9306
200,054.68
68,264.91
0.0040
273.06
68,264.83
0.0569
3,882.22
68,264.81
0.0340
2,321.00
68,264.72
0.0100
682.65
68,264.36
0.0001
5.46
68,264.35
0.0001
5.46
68,264.31
0.0200
1,365.29
68,264.30
0.0200
1,365.29
68,264.03
0.0006
39.59
68,264.00
0.0228
1,556.42
68,263.83
0.1291
8,814.23
68,263.71
0.5283
36,065.77
68,263.49
0.0001
5.46
68,263.42
0.0082
556.35
68,263.20
0.0040
273.05
68,263.15
0.0001
6.83
68,262.66
0.0001
5.46
68,262.53
0.0002
10.92
68,262.31
0.0001
5.46
68,262.22
0.0001
5.46
68,262.15
0.0001
6.14
68,262.11
0.0003
20.48
68,262.00
1.2936
88,303.72
68,261.84
0.0001
6.14
68,261.78
0.0001
6.14
68,261.66
0.0030
204.78
68,261.59
0.6169
42,109.21
68,261.49
0.0040
273.05
68,261.40
0.0400
2,730.46
68,261.39
2.0253
138,250.48
68,261.38
1.4748
100,672.57
68,261.36
0.4259
29,071.15
68,261.31
0.0001
5.46
68,261.25
0.0200
1,365.23
68,261.24
0.0200
1,365.22
68,261.23
0.7340
50,101.69
68,260.74
0.0711
4,851.97
68,260.73
0.0001
5.46
68,260.71
0.0200
1,365.21
68,260.31
0.0003
20.48
68,260.26
0.0001
5.46
68,260.00
0.0310
2,118.79
68,259.78
0.0040
273.04
68,259.49
0.6534
44,598.70
68,259.48
0.0001
6.14
68,259.40
0.0001
6.14
68,258.92
0.0001
5.46
68,258.91
0.0002
15.02
68,258.89
0.0200
1,365.18
68,258.84
0.2700
18,429.89
68,258.37
0.0054
365.86
68,258.22
0.0001
5.46
68,258.07
0.0040
273.03
68,258.05
2.0253
138,243.71
68,258.04
1.5490
105,731.70
68,258.00
0.0228
1,556.28
68,257.70
0.0079
540.60
68,257.62
0.0001
5.46
68,257.42
0.1489
10,162.16
68,256.64
0.0853
5,822.29
68,256.59
0.0016
111.94
68,256.53
0.0001
5.46
68,256.36
0.0040
273.03
68,256.17
0.0001
5.46
68,256.00
0.0228
1,556.24
68,255.92
0.0079
537.17
68,255.82
0.0146
993.80
68,255.38
0.1017
6,939.52
68,255.37
0.0001
6.14
68,255.34
0.0001
5.46
68,255.24
0.0003
20.48
68,255.20
0.0001
7.51
68,255.15
0.0002
15.02
68,255.14
0.0018
119.45
68,254.91
0.0158
1,079.79
68,254.90
0.0001
6.14
68,254.58
0.0067
457.31
68,254.57
2.3093
157,616.87
68,254.56
0.7078
48,309.90
68,254.55
0.1490
10,172.66
68,254.28
0.1489
10,161.70
68,254.27
2.4512
167,304.18
68,254.00
0.0228
1,556.19
68,253.93
0.0001
5.46
68,253.67
0.0030
204.76
68,253.61
0.0001
5.46
68,253.45
0.0003
17.06
68,253.33
0.0003
20.48
68,252.71
0.1489
10,161.46
68,252.68
0.0001
5.46
68,252.61
0.0001
5.46
68,252.40
0.0147
1,000.58
68,252.30
0.0001
6.14
68,252.07
0.0001
5.46
68,252.01
0.0005
36.86
68,252.00
0.0230
1,567.07
68,251.99
0.8978
61,276.64
68,251.98
0.0001
6.14
68,251.43
0.0001
6.14
68,251.25
0.0001
6.14
68,251.22
0.1026
6,999.85
68,251.14
0.1468
10,015.85
68,251.13
0.0002
10.92
68,251.04
0.0054
370.60
68,251.01
0.1064
7,262.59
68,251.00
0.0019
132.41
68,250.24
0.0001
5.46
68,250.03
0.0001
5.46
68,250.01
0.0001
5.46
68,250.00
0.0289
1,969.70
68,249.99
0.0011
75.76
68,249.85
0.0002
10.92
68,249.57
0.1491
10,177.38
68,249.56
0.1125
7,678.76
68,249.55
0.0002
10.92
68,249.35
0.0001
5.46
68,248.01
0.0004
27.98
68,248.00
2.3989
163,718.76
68,190.01
68,247.99
0.5935
40,507.23
68,247.98
0.0001
6.14
68,247.96
0.0003
17.06
68,247.95
0.1349
9,206.65
68,246.71
0.0001
5.46
68,246.55
0.0001
5.46
68,246.44
0.0001
5.46
68,246.00
0.0026
174.71
68,245.99
0.0148
1,009.36
68,245.50
0.0003
21.16
68,245.07
0.0004
27.30
68,244.43
0.0002
10.92
68,244.42
0.0488
3,333.06
68,244.04
0.0002
10.92
68,244.03
0.1490
10,171.09
68,244.02
1.8091
123,460.26
68,244.00
0.0156
1,065.97
68,243.99
0.4977
33,965.72
68,243.85
0.1121
7,647.41
68,243.73
0.0405
2,761.14
68,243.66
0.0003
21.16
68,243.32
0.0001
5.46
68,243.31
0.0001
5.46
68,243.30
0.3371
23,002.09
68,243.13
0.0003
21.16
68,242.86
0.0001
5.46
68,242.85
0.3640
24,836.99
68,242.69
0.0001
6.14
68,242.68
3.7861
258,375.66
68,242.54
0.7063
48,201.75
68,242.29
0.0148
1,006.57
68,242.06
0.0001
5.46
68,242.00
0.0108
737.01
68,241.85
0.0001
5.46
68,241.24
0.0158
1,079.58
68,241.16
0.2730
18,629.84
68,241.02
0.0001
6.14
68,240.85
0.0001
5.46
68,240.72
0.0002
11.60
68,240.71
0.4295
29,311.43
68,240.70
0.0001
6.14
68,240.69
0.2142
14,615.11
68,240.41
0.0003
20.47
68,240.00
0.0108
736.99
68,239.98
0.0080
547.97
68,239.80
0.0001
5.46
68,239.76
0.0897
6,117.69
68,239.67
0.0003
18.42
68,239.43
0.0001
5.46
68,239.35
0.0003
20.47
68,239.26
0.0040
272.96
68,239.19
0.0001
6.14
68,239.18
0.1291
8,811.04
68,239.17
0.0001
5.46
68,238.83
0.0144
979.91
68,238.16
0.0005
32.75
68,238.10
0.0001
6.14
68,238.00
0.0108
736.97
68,237.90
0.0005
32.07
68,237.75
0.0001
5.46
68,237.65
0.0057
385.54
68,237.60
0.0001
6.14
68,237.59
0.9470
64,617.59
68,237.55
0.0041
279.09
68,237.42
0.0200
1,364.75
68,237.35
0.0260
1,774.17
68,237.09
0.0001
6.14
68,237.08
1.0149
69,254.49
68,236.95
0.0082
560.91
68,236.82
0.0440
3,002.42
68,236.67
0.0200
1,364.73
68,236.23
0.0001
5.46
68,236.00
0.0228
1,555.78
68,235.92
0.0016
105.77
68,235.84
0.0040
272.94
68,235.70
0.0001
5.46
68,235.67
0.0001
6.14
68,235.66
0.0672
4,588.17
68,235.54
2.0253
138,198.12
68,235.48
0.0001
5.46
68,235.22
0.0001
5.46
68,235.16
0.0030
204.71
68,234.79
0.0001
7.51
68,234.77
0.0001
5.46
68,234.76
0.0240
1,637.63
68,234.35
0.0002
16.38
68,234.33
0.2700
18,423.27
68,234.13
0.0040
272.94
68,234.12
0.0001
6.14
68,234.11
2.9305
199,958.69
68,234.08
0.0201
1,370.82
68,234.00
0.0228
1,555.74
68,233.66
0.0001
5.46
68,233.58
0.0200
1,364.67
68,233.56
0.0003
20.47
68,233.53
0.0081
549.28
68,233.50
0.0001
5.46
68,233.46
0.8165
55,713.30
68,233.40
0.0400
2,729.34
68,233.26
0.0200
1,364.67
68,233.25
0.0200
1,364.67
68,233.02
0.0002
15.01
68,232.81
0.0001
6.14
68,232.80
2.0253
138,192.57
68,232.59
0.0260
1,774.05
68,232.53
0.0147
1,003.70
68,232.46
0.0001
5.46
68,232.42
0.0040
272.93
68,232.37
0.0003
20.47
68,232.14
0.0001
6.14
68,232.13
0.4259
29,058.70
68,232.00
0.0228
1,555.69
68,231.91
0.0100
683.68
68,231.79
0.0375
2,560.06
68,231.76
0.0200
1,364.64
68,231.61
0.0001
5.46
68,231.57
0.0448
3,058.82
68,231.08
0.0020
136.46
68,231.00
0.0001
6.14
68,230.84
0.0001
6.14
68,230.83
0.0913
6,227.43
68,230.71
0.0040
272.92
68,230.61
0.0001
6.14
68,230.55
0.0042
287.25
68,230.40
0.0016
111.90
68,230.39
0.0400
2,729.22
68,230.06
1.6676
113,777.04
68,230.05
2.0254
138,192.46
68,230.00
0.0228
1,555.64
68,229.99
0.0082
556.76
68,229.68
0.0001
5.46
68,229.56
0.0001
5.46
68,229.19
0.0800
5,458.34
68,229.18
0.0200
1,364.58
68,229.12
0.0913
6,227.95
68,229.00
0.0040
272.92
68,228.59
0.0001
6.14
68,228.58
2.9305
199,942.49
68,228.26
0.0001
5.46
68,228.19
0.0071
485.78
68,228.10
0.0001
5.46
68,228.00
0.0228
1,555.60
68,227.99
0.0795
5,424.81
68,227.92
0.0001
7.51
68,227.65
0.0001
6.14
68,227.52
0.0012
84.60
68,227.50
0.0146
994.07
68,227.41
0.0913
6,227.80
68,227.38
0.0001
5.46
68,227.30
0.0401
2,735.23
68,227.29
0.0040
272.91
68,227.22
0.0001
6.14
68,227.21
2.0253
138,181.25
68,227.19
0.0300
2,046.82
68,227.14
0.0401
2,735.23
68,227.07
0.0001
6.14
68,227.06
0.5413
36,932.67
68,226.61
0.0003
20.47
68,226.49
0.0073
499.42
68,226.42
0.1427
9,737.96
68,226.34
0.2700
18,421.11
68,226.00
0.0228
1,555.55
68,225.58
0.0040
272.90
68,225.57
0.0053
359.55
68,225.52
0.0002
15.01
68,225.47
0.0001
5.46
68,225.46
0.0001
5.46
68,225.38
0.0003
20.47
68,225.34
0.0074
506.23
68,224.41
0.0001
5.46
68,224.00
0.0228
1,555.51
68,223.95
0.0002
16.37
68,223.90
0.0001
6.14
68,223.87
0.0040
272.90
68,223.67
0.0002
11.60
68,223.53
0.0015
99.61
68,223.42
0.0030
205.35
68,223.26
1.0660
72,728.72
68,223.11
0.0020
136.45
68,223.07
0.0053
359.54
68,223.03
0.0001
6.82
68,223.02
0.0007
49.80
68,222.74
0.0001
6.14
68,222.73
2.9305
199,925.35
68,222.54
0.1291
8,804.80
68,222.16
0.0040
272.89
68,222.08
0.0001
6.14
68,222.07
1.5495
105,709.42
68,222.00
0.0228
1,555.46
68,221.72
0.0001
5.46
68,221.38
0.0001
5.46
68,221.19
0.0001
7.50
68,220.72
0.0001
5.46
68,220.69
0.0010
70.95
68,220.67
0.0144
978.97
68,220.20
0.0001
6.14
68,220.00
0.0449
3,060.35
68,219.89
0.0147
1,000.10
68,219.85
0.0001
5.46
68,219.77
0.0020
136.44
68,219.68
0.3597
24,535.21
68,219.67
0.0003
20.47
68,219.33
0.0001
5.46
68,218.87
1.0403
70,966.73
68,218.86
2.0253
138,164.34
68,218.68
0.0001
6.14
68,218.57
0.4259
29,052.92
68,218.50
0.2700
18,419.00
68,218.45
0.0002
15.01
68,218.40
0.0003
20.47
68,218.32
0.7334
50,028.59
68,218.00
0.0228
1,555.37
68,217.31
0.0001
8.19
68,217.28
0.0001
5.46
68,217.03
0.0001
5.46
68,216.93
0.0147
1,000.06
68,216.80
0.0002
11.60
68,216.73
0.0001
6.14
68,216.55
0.0421
2,871.92
68,216.54
0.0881
6,011.24
68,216.03
0.0010
69.58
68,216.01
0.5287
36,065.80
68,216.00
0.0228
1,555.32
68,215.70
0.0038
259.22
68,215.24
0.0001
5.46
68,214.39
0.0001
7.50
68,214.11
0.0012
82.54
68,214.00
0.0228
1,555.28
68,213.71
0.0010
69.58
68,213.64
0.0001
5.46
68,213.33
0.0033
227.15
68,213.26
0.0001
6.14
68,213.19
0.0001
5.46
68,213.18
0.0001
6.14
68,213.17
2.9305
199,897.33
68,212.57
0.5287
36,065.35
68,212.26
0.4565
31,139.58
68,212.00
0.0228
1,555.23
68,211.79
0.0035
238.06
68,211.67
0.2700
18,417.15
68,211.66
0.8945
61,014.65
68,211.65
0.4259
29,049.98
68,211.46
0.0001
5.46
68,211.41
0.0003
20.46
68,211.33
0.1108
7,555.77
68,211.14
0.0001
5.46
68,210.70
0.0001
6.14
68,210.69
1.4540
99,181.07
68,210.60
0.0001
6.14
68,210.59
2.0253
138,147.59
68,210.50
0.0003
20.46
68,210.37
0.5287
36,065.55
68,210.06
0.0001
6.14
68,210.00
0.0228
1,555.19
68,209.79
0.0001
6.14
68,209.72
0.0001
5.46
68,209.70
0.0001
6.14
68,209.67
0.0002
15.01
68,209.66
0.0359
2,445.32
68,209.65
0.0001
5.46
68,209.41
0.8292
56,561.29
68,209.17
0.0052
352.64
68,209.10
0.0001
5.46
68,208.51
0.0001
5.46
68,208.00
0.3668
25,017.33
68,207.99
0.0001
5.46
68,207.73
2.0253
138,141.80
68,207.59
0.0001
7.50
68,207.05
0.0011
75.03
68,207.04
0.0001
9.55
68,206.89
0.0010
69.57
68,206.87
0.0001
6.82
68,206.41
1.2137
82,784.17
68,206.40
2.9299
199,836.57
68,206.32
0.0001
6.14
68,206.28
0.0001
5.46
68,206.01
0.0044
299.42
68,206.00
0.0228
1,555.10
68,205.65
0.1026
6,999.95
68,205.54
0.5288
36,065.73
68,205.30
0.0020
135.73
68,205.01
0.0001
5.46
68,204.94
0.5288
36,065.41
68,204.43
0.0003
20.46
68,204.37
0.4259
29,046.88
68,204.11
0.0001
5.46
68,204.00
0.0228
1,555.05
68,203.65
0.0003
20.46
68,203.63
0.0010
69.57
68,203.48
0.0010
69.57
68,203.38
0.0399
2,719.27
68,203.19
1.4542
99,181.08
68,203.12
0.0002
15.00
68,202.96
0.0001
5.46
68,202.85
0.0001
6.14
68,202.60
0.0001
6.14
68,202.59
0.0073
499.92
68,202.38
0.7130
48,630.34
68,202.37
2.0253
138,130.94
68,202.13
0.0001
5.46
68,202.07
0.3550
24,211.05
68,202.00
0.0228
1,555.01
68,201.44
0.0001
6.14
68,201.16
0.2700
18,414.31
68,200.91
0.0001
5.46
68,200.79
0.0001
7.50
68,200.19
0.0071
485.59
68,200.00
0.0704
4,804.01
68,199.38
0.0001
6.14
68,198.87
0.0001
5.46
68,198.82
0.7338
50,044.98
68,198.64
1.6215
110,586.82
68,198.63
2.0254
138,128.82
68,198.62
0.0002
15.00
68,198.25
0.4556
31,069.76
68,198.00
0.0128
872.93
68,197.50
0.4259
29,043.95
68,197.44
0.0003
20.46
68,196.85
0.0033
226.41
68,196.84
2.9299
199,808.56
68,196.82
0.0001
5.46
68,196.80
0.0260
1,773.12
68,196.79
0.0003
20.46
68,196.28
0.0440
3,000.64
68,196.23
0.6576
44,843.11
68,196.22
1.4544
99,186.63
68,196.11
0.0400
2,727.84
68,196.00
0.0128
872.91
68,195.91
0.0001
6.14
68,195.89
0.0114
775.39
68,195.77
1.3712
93,508.68
68,195.62
0.0044
299.38
68,195.50
0.0001
6.14
68,195.41
0.0240
1,636.69
68,195.12
0.0053
359.39
68,194.78
0.0001
5.46
68,194.74
0.0200
1,363.89
68,194.25
0.0359
2,444.76
68,194.22
0.0200
1,363.88
68,194.08
0.0001
5.46
68,194.05
0.0200
1,363.88
68,194.00
0.0128
872.88
68,193.99
0.0001
7.50
68,193.93
0.0001
7.50
68,193.87
0.0200
1,363.88
68,193.85
0.0040
272.78
68,192.87
0.0200
1,363.86
68,192.82
0.0001
6.14
68,192.78
0.0053
359.38
68,192.73
0.0001
5.46
68,192.70
0.0200
1,363.85
68,192.44
0.0001
6.14
68,192.09
0.0001
5.46
68,192.00
0.0128
872.86
68,191.87
3.5040
238,945.68
68,191.86
0.0260
1,772.99
68,191.33
0.0010
68.19
68,191.21
9.4791
646,389.25
68,191.20
0.0891
6,074.47
68,191.00
0.0003
20.46
68,190.68
0.0001
5.46
68,190.46
0.0003
20.46
68,190.43
2.0253
138,106.76
68,190.34
0.4259
29,040.90
68,190.00
0.0129
878.29
68,189.90
0.0003
20.46
68,189.89
0.0042
289.13
68,189.78
0.0043
295.26
68,189.77
0.0001
5.46
68,188.97
0.0001
6.14
68,188.64
0.0001
5.46
68,188.63
0.0042
287.76
68,188.45
0.0200
1,363.77
68,188.40
0.0001
6.14
68,188.00
0.0128
872.81
68,187.99
0.2701
18,416.21
68,187.55
1.3800
94,098.82
68,187.19
0.0001
7.50
68,186.67
0.0033
227.06
68,186.57
0.0001
9.55
68,186.54
0.0069
467.76
68,186.41
0.8749
59,656.29
68,186.40
2.9310
199,854.34
68,186.14
0.1363
9,291.73
68,186.00
0.0128
872.78
68,185.85
0.0037
249.56
68,185.84
0.0044
299.34
68,185.50
0.0001
6.14
68,185.36
0.0001
5.45
68,184.20
0.0001
6.14
68,184.00
0.0128
872.76
68,183.54
0.0001
5.45
68,183.47
0.0003
20.46
68,183.02
0.4259
29,037.78
68,182.89
1.3692
93,358.06
68,182.50
0.0001
5.45
68,182.23
2.0253
138,090.15
68,182.22
0.0015
99.55
68,182.03
0.0001
6.14
68,182.00
0.0205
1,398.41
68,181.92
0.0003
20.45
68,181.58
0.0001
5.45
68,181.30
0.0001
6.14
68,181.14
0.0053
359.31
68,180.64
1.4547
99,181.01
68,180.39
0.0001
7.50
68,180.08
0.0007
46.36
68,180.00
0.0164
1,116.11
68,179.84
0.0001
5.45
68,179.67
0.0260
1,772.67
68,179.49
0.9044
61,663.58
68,179.15
0.0440
2,999.88
68,178.99
0.0400
2,727.16
68,178.56
0.0001
6.14
68,178.41
0.0001
5.45
68,178.29
0.0240
1,636.28
68,178.28
0.0440
3,002.57
68,178.00
0.0128
872.68
68,177.71
0.0001
5.45
68,177.61
0.0200
1,363.55
68,177.51
0.0359
2,444.16
68,177.10
0.0200
1,363.54
68,176.92
0.0200
1,363.54
68,176.84
2.9310
199,826.32
68,176.75
0.0200
1,363.54
68,176.49
0.0003
20.45
68,176.48
0.0037
249.53
68,176.38
0.0053
359.29
68,176.00
0.0128
872.65
68,175.99
0.0001
5.45
68,175.74
0.0200
1,363.51
68,175.60
0.8349
56,921.85
68,175.58
0.0201
1,369.65
68,175.53
2.0253
138,076.58
68,175.48
0.4259
29,034.57
68,175.18
0.0044
299.29
68,175.17
0.2700
18,407.30
68,175.09
0.0001
6.14
68,174.74
0.0263
1,793.00
68,174.62
0.0001
6.14
68,174.20
0.0001
6.14
68,174.00
0.0128
872.63
68,173.59
0.0001
8.18
68,173.49
0.0001
5.45
68,173.38
0.0135
920.34
68,173.33
0.0033
227.02
68,172.68
0.0001
5.45
68,172.47
0.8644
58,928.28
68,172.28
0.0001
5.45
68,172.18
0.0071
486.07
68,172.00
0.5167
35,224.47
68,171.87
0.2600
17,724.69
68,171.62
0.0001
6.14
68,171.49
0.0001
5.45
68,171.33
0.0200
1,363.43
68,171.00
2.0253
138,067.41
68,170.62
0.0001
6.82
68,170.00
0.0128
872.58
68,169.71
0.0170
1,159.57
68,169.60
0.0107
728.73
68,169.50
0.0003
20.45
68,169.02
1.4235
97,036.55
68,168.62
0.0011
75.67
68,168.39
0.0359
2,443.84
68,168.34
0.2700
18,405.45
68,168.15
0.0001
6.14
68,168.09
0.0001
5.45
68,168.00
0.0134
913.45
68,167.99
0.0079
539.89
68,167.89
0.0003
20.45
68,167.88
0.4373
29,812.54
68,167.66
0.0042
287.67
68,167.28
2.9307
199,775.12
68,167.16
0.0053
359.92
68,167.10
0.0001
6.14
68,166.96
0.0001
6.14
68,166.79
0.0001
8.18
68,166.38
0.0069
467.62
68,166.14
0.0001
5.45
68,166.09
0.0001
9.54
68,166.00
0.0128
872.52
68,165.99
0.0001
5.45
68,165.94
0.0001
5.45
68,164.94
0.0044
299.24
68,164.68
0.0001
6.13
68,164.27
0.0001
5.45
68,164.00
0.0128
872.50
68,163.60
0.0120
819.33
68,163.18
0.0045
303.33
68,162.81
0.6046
41,213.96
68,162.80
2.0253
138,050.80
68,162.51
0.0003
20.45
68,162.31
0.0001
5.45
68,162.30
0.0001
5.45
68,162.05
0.0001
5.45
68,162.00
0.0128
872.47
68,161.21
0.0001
6.13
68,160.56
0.0001
5.45
68,160.42
0.1331
9,070.11
68,160.41
0.4259
29,028.16
Recent Trades
Price
Size
Time
68,243.3200
0.0001
14:49:05
68,243.3300
0.0002
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0061
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0001
14:49:05
68,243.3300
0.0001
14:49:05
68,243.9900
0.0001
14:49:05
68,243.9900
0.0001
14:49:05
68,243.9900
0.0001
14:49:05
68,244.0000
0.0022
14:49:05
68,244.0000
0.0007
14:49:05
68,244.0000
0.0134
14:49:05
68,244.0000
0.0038
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0002
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0000
0.0001
14:49:05
68,244.0100
0.0001
14:49:05
68,244.0100
0.0001
14:49:05
68,244.4300
0.0020
14:49:05
68,244.4300
0.0010
14:49:05
68,244.4300
0.0001
14:49:05
68,244.4400
0.0001
14:49:05
68,244.4400
0.0001
14:49:05
68,245.2900
0.0001
14:49:05
68,246.0000
0.0100
14:49:05
68,246.0000
0.0001
14:49:05
68,246.0000
0.0001
14:49:05
68,246.0000
0.0001
14:49:05
68,246.0000
0.0001
14:49:05
68,246.0000
0.0001
14:49:05
68,246.3400
0.0003
14:49:05
68,246.5500
0.0001
14:49:05
68,246.7200
0.0000
14:49:05
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0000
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9600
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,247.9700
0.0001
14:49:06
68,248.0000
0.0016
14:49:06
68,248.0000
0.0083
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06
68,248.0000
0.0001
14:49:06