Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
566.96
Open 536.13000000
Low 526.66000000
High 586.13000000
Vol 321,084
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
581.49
0.2880
167.47
581.48
0.0210
12.21
581.46
0.0180
10.47
581.36
0.1250
72.67
581.33
0.0410
23.83
581.30
0.1000
58.13
581.26
0.0230
13.37
581.25
0.1370
79.63
581.21
0.0140
8.14
581.20
0.0140
8.14
581.18
0.0310
18.02
581.15
0.0210
12.20
581.03
0.0090
5.23
581.00
117.7640
68,420.88
580.94
0.2310
134.20
580.90
0.0110
6.39
580.88
0.2010
116.76
580.85
0.1120
65.06
580.82
0.0860
49.95
580.79
0.0140
8.13
580.77
16.4260
9,539.73
580.76
1.5910
923.99
580.75
0.0120
6.97
580.69
0.0410
23.81
580.62
0.0140
8.13
580.61
0.4610
267.66
580.55
1.1690
678.66
580.53
0.0310
18.00
580.51
0.4580
265.87
580.50
2.6040
1,511.62
580.46
0.0430
24.96
580.44
0.0660
38.31
580.36
0.0200
11.61
580.30
0.7250
420.72
580.28
0.1900
110.25
580.25
0.1000
58.03
580.24
0.0230
13.35
580.23
0.0120
6.96
580.22
0.0350
20.31
580.21
0.0860
49.90
580.20
0.3000
174.06
580.18
0.0470
27.27
580.08
0.0320
18.56
580.07
0.0140
8.12
580.03
0.0130
7.54
580.00
40.5050
23,492.90
579.90
1.2130
703.42
579.87
0.1010
58.57
579.86
0.0280
16.24
579.84
0.0130
7.54
579.82
0.0100
5.80
579.81
0.2520
146.11
579.75
0.0120
6.96
579.69
1.6090
932.72
579.67
0.0470
27.24
579.64
0.0110
6.38
579.60
0.8420
488.02
579.54
0.3890
225.44
579.50
0.0500
28.98
579.48
0.0250
14.49
579.46
0.0150
8.69
579.42
0.0220
12.75
579.41
0.0170
9.85
579.40
0.0440
25.49
579.37
0.4940
286.21
579.30
0.1750
101.38
579.27
43.8910
25,424.74
579.25
0.0200
11.59
579.24
0.0540
31.28
579.22
0.0120
6.95
579.20
0.0560
32.44
579.13
0.0160
9.27
579.12
0.0100
5.79
579.06
0.0520
30.11
579.00
230.1500
133,256.85
578.86
51.7280
29,943.27
578.80
0.1030
59.62
578.75
0.2260
130.80
578.71
0.0690
39.93
578.70
1.2180
704.86
578.69
0.0310
17.94
578.66
0.0120
6.94
578.65
7.3800
4,270.44
578.61
0.0230
13.31
578.59
0.1130
65.38
578.56
0.0190
10.99
578.54
0.0210
12.15
578.51
0.0170
9.83
578.50
0.0360
20.83
578.48
3.5070
2,028.73
578.43
0.0100
5.78
578.42
0.0840
48.59
578.40
0.8180
473.13
578.31
0.0090
5.20
578.29
0.0360
20.82
578.23
0.0660
38.16
578.20
0.0150
8.67
578.13
0.0180
10.41
578.12
1.1850
685.07
578.08
1.4740
852.09
578.01
0.0180
10.40
578.00
1,023.8840
591,804.95
577.94
0.0280
16.18
577.91
0.0750
43.34
577.90
0.1130
65.30
577.89
0.0520
30.05
577.87
4.1790
2,414.92
577.86
0.0140
8.09
577.84
0.0140
8.09
577.83
0.0160
9.25
577.78
0.0330
19.07
577.76
0.0140
8.09
577.75
0.0490
28.31
577.72
0.0140
8.09
577.71
0.0210
12.13
577.68
0.1190
68.74
577.65
0.0130
7.51
577.60
0.1260
72.78
577.57
0.2010
116.09
577.54
0.0110
6.35
577.50
2.7190
1,570.22
577.45
0.0830
47.93
577.44
0.0140
8.08
577.35
0.0230
13.28
577.33
1.3220
763.23
577.32
0.0100
5.77
577.31
0.5750
331.95
577.30
0.0120
6.93
577.28
0.0140
8.08
577.17
0.4960
286.28
577.16
0.0140
8.08
577.15
3.6690
2,117.56
577.14
0.0090
5.19
577.01
0.0230
13.27
577.00
0.0500
28.85
576.98
0.0110
6.35
576.96
0.0100
5.77
576.92
1.5910
917.88
576.90
1.0130
584.40
576.89
0.0090
5.19
576.88
0.0140
8.08
576.85
0.0160
9.23
576.81
10.7740
6,214.55
576.80
10.9100
6,292.89
576.79
0.3900
224.95
576.75
0.0300
17.30
576.72
0.0470
27.11
576.67
0.1090
62.86
576.66
0.5160
297.56
576.60
0.0140
8.07
576.59
0.0300
17.30
576.54
0.8660
499.28
576.51
0.0120
6.92
576.49
0.0170
9.80
576.47
0.2180
125.67
576.46
0.1180
68.02
576.41
0.0150
8.65
576.37
0.0660
38.04
576.36
0.0320
18.44
576.35
0.1250
72.04
576.33
0.0090
5.19
576.32
0.0140
8.07
576.31
0.0090
5.19
576.30
0.0140
8.07
576.28
0.0220
12.68
576.25
0.1000
57.63
576.24
0.0860
49.56
576.23
0.0450
25.93
576.21
0.0090
5.19
576.16
2.3460
1,351.67
576.15
0.0230
13.25
576.12
10.0000
5,761.20
576.10
0.0550
31.69
576.04
0.0140
8.06
576.01
0.1840
105.99
576.00
95.1340
54,797.18
575.97
0.1270
73.15
575.92
0.9990
575.34
575.84
0.0290
16.70
575.83
0.0410
23.61
575.78
0.0380
21.88
575.76
0.0140
8.06
575.71
0.0100
5.76
575.70
0.0780
44.90
575.62
0.1660
95.55
575.59
0.0090
5.18
575.55
0.4070
234.25
575.54
0.0230
13.24
575.53
1.6090
926.03
575.52
0.0090
5.18
575.48
0.0140
8.06
575.45
5.0130
2,884.73
575.43
0.0140
8.06
575.42
0.0810
46.61
575.41
0.0360
20.71
575.40
0.2140
123.14
575.39
0.0280
16.11
575.36
0.0200
11.51
575.33
0.2430
139.81
575.29
1.2180
700.70
575.25
0.4960
285.32
575.24
0.1010
58.10
575.20
0.0140
8.05
575.11
0.0190
10.93
575.10
3.4770
1,999.62
575.09
0.0310
17.83
575.08
0.0180
10.35
575.01
0.2100
120.75
575.00
4.8400
2,783.00
574.98
0.0200
11.50
574.96
0.1130
64.97
574.92
0.0140
8.05
574.90
0.0130
7.47
574.88
10.0000
5,748.80
574.86
0.0210
12.07
574.84
0.0520
29.89
574.82
5.0000
2,874.10
574.77
0.0100
5.75
574.72
0.1730
99.43
574.68
0.0180
10.34
574.66
28.9770
16,651.92
574.64
0.0140
8.04
574.57
0.0450
25.86
574.50
2.6300
1,510.94
574.47
0.0140
8.04
574.45
0.0230
13.21
574.44
0.5820
334.32
574.39
3.3660
1,933.40
574.37
0.0100
5.74
574.36
0.0140
8.04
574.33
0.1130
64.90
574.32
0.0130
7.47
574.31
0.0110
6.32
574.29
3.3780
1,939.95
574.28
3.3060
1,898.57
574.25
5.0000
2,871.25
574.18
0.0110
6.32
574.17
0.0100
5.74
574.14
3.3420
1,918.78
574.13
0.0150
8.61
574.11
1.1480
659.08
574.08
0.0140
8.04
574.07
0.0220
12.63
574.06
0.0650
37.31
574.05
0.3920
225.03
574.04
0.0680
39.03
574.00
2.0000
1,148.00
573.97
0.0520
29.85
573.96
0.0350
20.09
573.95
0.0210
12.05
573.93
117.3660
67,359.87
573.92
3.3690
1,933.54
573.90
0.9990
573.33
573.88
0.0120
6.89
573.86
4.8330
2,773.47
573.84
0.1780
102.14
573.83
5.0000
2,869.15
573.81
0.0120
6.89
573.80
0.0140
8.03
573.79
0.2330
133.69
573.77
0.0160
9.18
573.76
0.0470
26.97
573.75
1.6610
953.00
573.74
10.0110
5,743.71
573.73
3.4250
1,965.03
573.72
0.0100
5.74
573.70
0.0100
5.74
573.69
0.0360
20.65
573.67
0.0090
5.16
573.60
0.0660
37.86
573.58
0.0280
16.06
573.52
0.0310
17.78
573.51
1.0420
597.60
573.50
0.0340
19.50
573.46
3.3690
1,931.99
573.44
0.0100
5.73
573.43
0.0130
7.45
573.38
0.0430
24.66
573.36
0.0210
12.04
573.33
1.5680
898.98
573.29
0.1750
100.33
573.27
5.0000
2,866.35
573.26
0.0300
17.20
573.25
3.2300
1,851.60
573.24
4.7380
2,716.01
573.19
3.3690
1,931.08
573.16
0.0100
5.73
573.14
3.3690
1,930.91
573.13
5.0000
2,865.65
573.12
0.0470
26.94
573.08
0.0160
9.17
573.07
1.5910
911.75
573.03
9.4240
5,400.23
573.00
7.5080
4,302.08
572.99
10.0560
5,761.99
572.96
0.0140
8.02
572.92
0.8960
513.34
572.88
0.0100
5.73
572.87
0.2710
155.25
572.84
0.0280
16.04
572.82
3.3210
1,902.34
572.79
3.3690
1,929.73
572.77
0.0210
12.03
572.75
0.0100
5.73
572.71
0.0100
5.73
572.68
0.0140
8.02
572.67
5.6220
3,219.55
572.65
5.0000
2,863.25
572.60
3.3930
1,942.83
572.57
5.0000
2,862.85
572.55
0.0140
8.02
572.53
0.0100
5.73
572.51
1.3100
749.99
572.50
0.1190
68.13
572.49
0.0230
13.17
572.47
1.1280
645.75
572.41
3.3690
1,928.45
572.40
0.0140
8.01
572.36
0.1200
68.68
572.34
0.0660
37.77
572.32
0.0100
5.72
572.30
0.0170
9.73
572.27
0.9350
535.07
572.22
3.3690
1,927.81
572.20
1.4940
854.87
572.19
0.0090
5.15
572.18
0.0390
22.32
572.15
3.4930
1,998.52
572.13
5.0140
2,868.66
572.12
0.0140
8.01
572.11
3.2920
1,883.39
572.10
6.8150
3,898.86
572.09
10.5040
6,009.23
572.07
17.7060
10,129.07
572.06
0.0220
12.59
572.05
0.3010
172.19
572.04
0.1240
70.93
572.03
0.0310
17.73
572.02
0.1220
69.79
572.01
37.2030
21,280.49
572.00
6.3680
3,642.50
571.99
3.7500
2,144.96
571.97
0.0120
6.86
571.96
3.5030
2,003.58
571.94
35.3310
20,207.21
571.93
10.5040
6,007.55
571.91
3.3690
1,926.76
571.88
1.2180
696.55
571.86
3.1620
1,808.22
571.85
0.3370
192.71
571.84
0.5820
332.81
571.79
0.3470
198.41
571.76
10.5140
6,011.48
571.73
0.3370
192.67
571.70
3.3690
1,926.06
571.67
0.3370
192.65
571.66
11.2430
6,427.17
571.64
15.8190
9,042.77
571.62
1.1650
665.94
571.56
0.0460
26.29
571.55
0.3370
192.61
571.51
3.7500
2,143.16
571.50
1.8910
1,080.71
571.49
0.3370
192.59
571.48
0.0100
5.71
571.43
10.8410
6,194.87
571.42
0.0100
5.71
571.38
1.5580
890.21
571.37
0.3370
192.55
571.34
0.1350
77.13
571.33
3.7630
2,149.91
571.31
0.3370
192.53
571.29
10.5040
6,000.83
571.28
0.0440
25.14
571.27
0.0100
5.71
571.25
0.3370
192.51
571.24
2.3120
1,320.71
571.23
1.3540
773.45
571.20
0.5550
317.02
571.19
0.3370
192.49
571.13
19.5350
11,157.02
571.12
6.2340
3,560.36
571.10
3.2340
1,846.94
571.07
0.3370
192.45
571.06
0.0100
5.71
571.01
0.3370
192.43
571.00
0.9070
517.90
570.99
0.0100
5.71
570.97
3.3090
1,889.34
570.93
0.3370
192.40
570.92
0.3270
186.69
570.91
7.7650
4,433.12
570.90
7.9030
4,511.82
570.89
2.8420
1,622.47
570.86
3.5460
2,024.27
570.85
0.9030
515.48
570.78
0.0100
5.71
570.76
0.3370
192.35
570.74
0.0090
5.14
570.73
7.9030
4,510.48
570.72
15.7090
8,965.44
570.71
0.0100
5.71
570.70
4.3890
2,504.80
570.68
1.4180
809.22
570.64
0.0100
5.71
570.62
0.3500
199.72
570.57
0.0100
5.71
570.56
0.3370
192.28
570.55
0.9730
555.15
570.54
7.9030
4,508.98
570.53
2.9860
1,703.60
570.50
0.0100
5.71
570.49
4.9950
2,849.60
570.48
20.6000
11,751.89
570.47
1.6560
944.70
570.46
1.3540
772.40
570.45
4.3890
2,503.71
570.44
0.0140
7.99
570.43
0.9650
550.46
570.42
0.3370
192.23
570.41
7.9030
4,507.95
570.38
2.0000
1,140.76
570.36
0.0100
5.70
570.35
1.3370
762.56
570.31
1.0690
609.66
570.29
8.2500
4,704.89
570.28
3.0000
1,710.84
570.24
3.3400
1,904.60
570.22
0.3610
205.85
570.21
0.0090
5.13
570.18
7.9030
4,506.13
570.17
4.3880
2,501.91
570.16
0.3650
208.11
570.15
0.0100
5.70
570.13
0.9460
539.34
570.10
0.3510
200.11
570.08
0.0100
5.70
570.07
7.9030
4,505.26
570.04
0.3510
200.08
570.02
4.0970
2,335.37
570.01
1.7870
1,018.61
570.00
0.4610
262.77
569.98
0.3510
200.06
569.94
7.9130
4,509.94
569.93
4.3880
2,500.85
569.92
0.3510
200.04
569.89
0.8930
508.91
569.88
0.0140
7.98
569.87
0.0100
5.70
569.86
0.3510
200.02
569.83
7.9030
4,503.37
569.80
0.3610
205.70
569.77
0.8660
493.42
569.76
0.9530
542.98
569.75
8.1630
4,650.87
569.74
1.2800
729.27
569.73
0.0100
5.70
569.72
0.3370
192.00
569.69
21.6670
12,343.47
569.68
12.3080
7,011.62
569.66
0.3470
197.67
569.65
1.2400
706.37
569.62
0.0140
7.97
569.61
2.0970
1,194.47
569.60
1.2450
709.15
569.59
0.0200
11.39
569.58
0.3370
191.95
569.57
7.9030
4,501.31
569.56
0.0140
7.97
569.55
0.2600
148.08
569.54
0.0360
20.50
569.53
1.2310
701.09
569.52
0.0460
26.20
569.51
0.3370
191.92
569.50
0.0500
28.48
569.49
1.2310
701.04
569.48
1.5270
869.60
569.46
0.0360
20.50
569.45
0.0100
5.69
569.44
0.0500
28.47
569.43
0.3370
191.90
569.42
0.0360
20.50
569.41
2.0040
1,141.10
569.39
5.4530
3,104.88
569.38
1.0230
582.48
569.37
1.6040
913.27
569.36
0.4790
272.72
569.35
0.0360
20.50
569.33
1.2670
721.34
569.32
1.2450
708.80
569.31
2.0260
1,153.42
569.30
1.0800
614.84
569.29
0.7390
420.71
569.28
1.2310
700.78
569.27
0.0360
20.49
569.26
0.3510
199.81
569.25
0.0360
20.49
569.24
1.0020
570.38
569.22
0.0360
20.49
569.20
0.2740
155.96
566.96
569.19
1.1600
660.26
569.17
2.3950
1,363.16
569.16
7.9030
4,498.07
569.15
0.0360
20.49
569.13
1.0940
622.63
569.12
0.6010
342.04
569.11
0.2980
169.59
569.10
0.0460
26.18
569.09
0.2300
130.89
569.08
0.8930
508.19
569.07
0.0500
28.45
569.06
1.1260
640.76
569.04
0.0360
20.49
569.03
0.8080
459.78
569.02
3.0320
1,725.27
569.01
1.4070
800.60
569.00
4.4270
2,518.96
568.98
0.2950
167.85
568.97
2.4780
1,409.91
568.96
10.4120
5,924.01
568.95
0.0140
7.97
568.94
0.0360
20.48
568.92
0.0360
20.48
568.91
0.2000
113.78
568.90
0.1330
75.66
568.89
0.6270
356.69
568.88
0.2950
167.82
568.87
0.6190
352.13
568.86
2.8460
1,618.98
568.85
5.1300
2,918.20
568.84
2.8700
1,632.57
568.83
2.3570
1,340.73
568.82
7.9130
4,501.07
568.80
6.9700
3,964.54
568.79
21.6630
12,321.70
568.77
0.0230
13.08
568.75
0.0240
13.65
568.74
0.2190
124.55
568.73
0.2190
124.55
568.72
2.2510
1,280.19
568.71
8.1360
4,627.02
568.70
2.5420
1,445.64
568.69
3.2050
1,822.65
568.68
4.4000
2,502.19
568.67
0.2190
124.54
568.65
0.0140
7.96
568.64
0.8930
507.80
568.62
2.7600
1,569.39
568.61
0.3470
197.31
568.60
7.9030
4,493.65
568.59
1.7460
992.76
568.55
0.3370
191.60
568.54
1.3260
753.88
568.53
4.4040
2,503.81
568.52
1.1500
653.80
568.51
0.8660
492.33
568.50
5.4570
3,102.30
568.49
7.9030
4,492.78
568.47
0.3750
213.18
568.43
1.5510
881.63
568.42
1.7590
999.85
568.41
0.4440
252.37
568.40
0.8180
464.95
568.39
0.3370
191.55
568.38
2.0430
1,161.20
568.37
7.9030
4,491.83
568.34
4.3900
2,495.01
568.33
8.4300
4,791.02
568.32
27.0790
15,389.54
568.31
0.7800
443.28
568.30
2.0190
1,147.40
568.27
2.7160
1,543.42
568.26
8.9840
5,105.25
568.25
3.4020
1,933.19
568.22
1.4950
849.49
568.21
5.0100
2,846.73
568.19
5.7360
3,259.14
568.18
16.2680
9,243.15
568.17
3.4030
1,933.48
568.16
0.3990
226.70
568.15
1.3370
759.62
568.13
0.0300
17.04
568.12
0.0100
5.68
568.09
0.3370
191.45
568.05
12.6830
7,204.58
568.04
0.9010
511.80
568.03
0.3370
191.43
568.02
1.7460
991.76
568.01
0.0390
22.15
568.00
5.8480
3,321.66
567.98
0.0100
5.68
567.97
4.0870
2,321.29
567.94
0.3760
213.55
567.93
1.2590
715.02
567.92
0.0150
8.52
567.91
0.3800
215.81
567.86
0.0650
36.91
567.85
4.7320
2,687.07
567.84
7.9130
4,493.32
567.81
0.0130
7.38
567.79
0.3370
191.35
567.78
0.2910
165.22
567.77
0.0100
5.68
567.76
1.2710
721.62
567.75
27.0820
15,375.81
567.73
12.4310
7,057.45
567.72
7.9030
4,486.69
567.70
0.0100
5.68
567.69
4.4050
2,500.67
567.67
3.4460
1,956.19
567.66
1.1480
651.67
567.64
0.6710
380.89
567.63
0.0240
13.62
567.60
3.5090
1,991.71
567.59
8.0020
4,541.86
567.56
0.0100
5.68
567.55
7.9030
4,485.35
567.54
20.5920
11,686.78
567.53
4.3840
2,488.05
567.50
0.0240
13.62
567.49
0.0100
5.67
567.45
0.0110
6.24
567.43
0.0090
5.11
567.42
2.1140
1,199.53
567.40
1.6810
953.80
567.36
1.7320
982.67
567.35
0.0240
13.62
567.34
9.0470
5,132.72
567.31
3.3220
1,884.60
567.29
0.8930
506.59
567.28
0.0100
5.67
567.26
59.0790
33,513.15
567.23
4.9780
2,823.67
567.18
0.0100
5.67
567.16
0.0090
5.10
567.11
3.3360
1,891.88
567.10
1.7320
982.22
567.08
1.7520
993.52
567.07
0.9930
563.10
567.05
0.0130
7.37
567.04
10.5040
5,956.19
567.01
3.3690
1,910.26
567.00
2.6560
1,505.95
566.97
9.3880
5,322.71
566.95
2.1200
1,201.93
566.92
2.4620
1,395.76
566.88
102.4260
58,063.25
566.87
0.0260
14.74
566.83
11.3970
6,460.16
566.82
3.3690
1,909.62
566.79
5.0140
2,841.89
566.78
0.2630
149.06
566.76
0.0100
5.67
566.72
0.0100
5.67
566.71
2.1320
1,208.23
566.69
0.0090
5.10
566.66
36.8680
20,891.62
566.62
10.5040
5,951.78
566.56
0.8930
505.94
566.55
3.3690
1,908.71
566.53
3.2180
1,823.09
566.51
1.2230
692.84
566.50
0.2140
121.23
566.46
3.3630
1,905.00
566.45
3.4350
1,945.76
566.44
2.1260
1,204.25
566.43
0.0210
11.90
566.41
7.9030
4,476.34
566.40
0.0130
7.36
566.33
0.1250
70.79
566.31
0.8930
505.71
566.25
8.5100
4,818.79
566.24
0.1150
65.12
566.23
0.0140
7.93
566.22
2.3930
1,354.96
566.21
1.7320
980.68
566.20
7.9030
4,474.68
566.18
3.3690
1,907.46
566.16
0.0100
5.66
566.11
10.4680
5,926.04
566.10
44.9120
25,424.68
566.05
7.1940
4,072.16
566.02
0.0090
5.09
566.00
0.0920
52.07
565.97
3.4550
1,955.43
565.95
0.0140
7.92
565.94
0.0180
10.19
565.93
0.8930
505.38
565.92
0.3980
225.24
565.88
0.1230
69.60
565.86
0.0310
17.54
565.82
0.0100
5.66
565.81
4.5350
2,565.95
565.78
0.0880
49.79
565.75
0.0300
16.97
565.74
0.0160
9.05
565.70
44.9440
25,424.82
565.67
0.0140
7.92
565.65
0.2640
149.33
565.61
7.1940
4,069.00
565.60
6.0080
3,398.12
565.59
3.2750
1,852.31
565.58
0.0100
5.66
565.57
8.9540
5,064.11
565.53
1.2080
683.16
565.51
2.8600
1,617.36
565.50
2.6530
1,500.27
565.49
0.0360
20.36
565.48
0.1950
110.27
565.44
3.3690
1,904.97
565.43
0.0100
5.65
565.39
3.2340
1,828.47
565.38
1.5910
899.52
565.37
6.2790
3,549.96
565.36
0.0330
18.66
565.35
0.1030
58.23
565.34
7.2010
4,071.01
565.32
10.5750
5,978.26
565.31
0.0390
22.05
565.27
0.0280
15.83
565.25
0.1750
98.92
565.21
0.0130
7.35
565.18
0.0090
5.09
565.13
0.0140
7.91
565.12
1.7400
983.31
565.11
0.0140
7.91
565.09
0.1180
66.68
565.07
3.3690
1,903.72
565.05
1.2180
688.23
565.03
5.0000
2,825.15
565.00
227.8520
128,736.38
564.93
7.3190
4,134.72
564.91
0.0470
26.55
564.85
28.6280
16,170.53
564.83
3.1890
1,801.24
564.76
7.2500
4,094.51
564.75
0.0190
10.73
564.72
0.0180
10.16
564.70
0.0170
9.60
564.67
7.2080
4,070.14
564.66
0.0530
29.93
564.62
0.0390
22.02
564.59
0.0230
12.99
564.57
0.2640
149.05
564.55
0.0350
19.76
564.54
8.2220
4,641.65
564.51
0.0530
29.92
564.50
0.0190
10.73
564.48
0.0180
10.16
564.45
5.2110
2,941.35
564.44
1.2030
679.02
564.37
0.1740
98.20
564.36
0.0140
7.90
564.35
0.0980
55.31
564.28
0.1220
68.84
564.27
0.0140
7.90
564.26
7.2090
4,067.75
564.25
3.1800
1,794.32
564.22
0.0180
10.16
564.18
3.5100
1,980.27
564.16
0.0530
29.90
564.09
0.0110
6.20
564.05
7.2180
4,071.31
564.04
0.0380
21.43
564.03
0.0110
6.20
564.00
2.6860
1,514.90
563.99
1.4500
817.79
563.97
0.0090
5.08
563.92
0.0100
5.64
563.88
0.0100
5.64
563.83
3.0460
1,717.43
563.82
0.1250
70.48
563.79
0.0110
6.20
563.75
0.0260
14.66
563.72
99.1710
55,904.68
563.71
0.0140
7.89
563.68
7.2180
4,068.64
563.59
0.0580
32.69
563.58
0.0100
5.64
563.53
0.0090
5.07
563.47
0.0240
13.52
563.44
0.0230
12.96
563.43
0.0140
7.89
563.41
0.2630
148.18
563.38
0.0300
16.90
563.37
7.2220
4,068.66
563.36
0.1160
65.35
563.33
0.0300
16.90
563.30
5.0000
2,816.50
563.25
0.0290
16.33
563.23
0.6010
338.50
563.20
0.0180
10.14
563.19
0.0100
5.63
563.16
45.1770
25,441.88
563.15
0.0140
7.88
563.13
0.8790
494.99
563.12
0.0260
14.64
563.11
0.1860
104.74
563.09
7.2260
4,068.89
563.07
1.6450
926.25
563.00
0.2520
141.88
562.89
0.0410
23.08
562.87
0.0140
7.88
562.81
7.2310
4,069.68
562.80
0.9640
542.54
562.78
92.2940
51,941.22
562.77
7.3660
4,145.36
562.75
1.0000
562.75
562.74
2.0000
1,125.48
562.73
0.0250
14.07
562.69
0.0100
5.63
562.66
0.0210
11.82
562.59
0.0140
7.88
562.57
0.0280
15.75
562.53
0.0140
7.88
562.50
3.2040
1,802.25
562.49
0.0860
48.37
562.48
0.0310
17.44
562.40
0.0090
5.06
562.34
0.0100
5.62
562.33
7.2340
4,067.90
562.31
0.0140
7.87
562.28
0.0100
5.62
562.27
0.0130
7.31
562.26
0.1910
107.39
562.19
1.7400
978.21
562.18
0.0130
7.31
562.17
42.9620
24,151.95
562.16
0.0190
10.68
562.15
0.4390
246.78
562.14
0.2040
114.68
562.10
0.2140
120.29
562.03
0.0140
7.87
562.00
4.6680
2,623.42
561.99
7.2410
4,069.37
561.98
2.5770
1,448.22
561.96
0.0560
31.47
561.87
0.0390
21.91
561.84
0.0090
5.06
561.79
0.0530
29.77
561.76
0.0510
28.65
561.75
0.0140
7.86
561.73
0.0330
18.54
561.71
0.1130
63.47
561.66
0.1270
71.33
561.64
1.2180
684.08
561.60
0.0340
19.09
561.53
1.5910
893.39
561.50
0.0190
10.67
561.49
0.2310
129.70
561.47
0.0140
7.86
561.46
0.0150
8.42
561.43
0.0120
6.74
561.41
0.0130
7.30
561.40
0.0150
8.42
561.34
0.0100
5.61
561.32
0.0140
7.86
561.31
0.1250
70.16
561.25
0.0670
37.60
561.24
0.0130
7.30
561.22
1.1480
644.28
561.19
0.0140
7.86
561.18
0.0160
8.98
561.14
0.0380
21.32
561.13
0.0150
8.42
561.12
0.0180
10.10
561.11
0.0210
11.78
561.02
0.0300
16.83
561.00
2.6740
1,500.11
560.99
0.0140
7.85
560.92
0.1840
103.21
560.91
0.0140
7.85
560.90
0.0250
14.02
560.84
0.0130
7.29
560.83
0.0140
7.85
560.79
0.0110
6.17
560.78
0.0520
29.16
560.77
0.0310
17.38
560.74
0.1780
99.81
560.72
0.0110
6.17
560.70
0.0740
41.49
560.66
0.0100
5.61
560.63
0.0140
7.85
560.62
1.1930
668.82
560.61
0.0200
11.21
560.56
0.4020
225.35
560.50
0.1320
73.99
560.49
0.0430
24.10
560.47
0.1040
58.29
560.45
0.0230
12.89
560.40
0.0660
36.99
560.38
0.0650
36.42
560.37
0.1870
104.79
560.35
0.0360
20.17
560.28
0.0440
24.65
560.20
0.1700
95.23
560.15
0.0160
8.96
560.07
0.0140
7.84
560.06
0.0560
31.36
560.01
0.1080
60.48
560.00
5.7480
3,218.88
559.86
0.8390
469.72
559.84
0.0180
10.08
559.81
0.1940
108.60
559.80
0.0100
5.60
559.75
0.0100
5.60
559.70
0.0140
7.84
559.65
0.0100
5.60
559.62
0.0330
18.47
559.60
0.0690
38.61
559.58
0.1070
59.88
559.50
2.6810
1,500.02
559.49
3.4930
1,954.30
559.47
51.9320
29,054.40
559.43
0.0150
8.39
559.39
0.0200
11.19
559.38
3.5390
1,979.65
559.37
0.0580
32.44
559.27
0.0130
7.27
559.20
0.0360
20.13
559.18
0.0140
7.83
559.16
0.4650
260.01
559.14
0.0100
5.59
559.13
0.0300
16.77
559.11
0.1360
76.04
559.10
0.0240
13.42
559.06
1.2460
696.59
559.02
0.0450
25.16
559.00
0.2460
137.51
558.92
1.6090
899.30
558.90
0.0440
24.59
558.82
0.2180
121.82
558.81
0.1250
69.85
558.80
0.0270
15.09
558.75
0.5880
328.55
558.74
0.0100
5.59
558.69
0.0570
31.85
558.67
0.0300
16.76
558.61
0.0110
6.14
558.43
0.0390
21.78
558.40
0.0130
7.26
558.36
0.9960
556.13
558.34
0.0370
20.66
558.33
0.0200
11.17
558.28
0.2720
151.85
558.26
0.0380
21.21
558.25
0.1980
110.53
558.24
3.5460
1,979.52
558.23
1.2180
679.92
558.17
0.2360
131.73
558.14
0.0280
15.63
558.13
0.0330
18.42
558.10
1.9700
1,099.46
558.00
15.2990
8,536.84
557.96
0.0130
7.25
557.94
0.0540
30.13
557.90
0.5300
295.69
557.89
0.0130
7.25
557.87
0.0130
7.25
557.86
0.0120
6.69
557.83
0.0970
54.11
557.82
0.0470
26.22
557.81
0.0150
8.37
557.80
0.0530
29.56
557.78
0.0190
10.60
557.76
0.0800
44.62
557.74
0.0560
31.23
557.73
0.2580
143.89
557.71
0.0120
6.69
557.70
0.1230
68.60
557.69
1.5910
887.28
557.66
0.0740
41.27
557.65
0.2000
111.53
557.62
0.0140
7.81
557.59
0.0140
7.81
557.57
0.1130
63.01
557.55
0.0820
45.72
557.52
0.0130
7.25
557.50
0.0840
46.83
557.48
0.0230
12.82
557.40
0.0100
5.57
557.36
0.0110
6.13
557.33
0.0740
41.24
557.22
0.0210
11.70
557.20
0.8230
458.58
557.13
0.0210
11.70
557.11
8.0770
4,499.78
557.09
0.1370
76.32
557.05
0.0290
16.15
557.04
0.0120
6.68
557.02
0.0210
11.70
557.00
72.1880
40,208.72
556.94
0.0100
5.57
556.87
0.4940
275.09
556.86
0.0100
5.57
556.80
0.0490
27.28
556.79
0.0180
10.02
556.66
1.7640
981.95
556.60
0.0150
8.35
556.58
0.0790
43.97

Recent Trades

Price
Size
Time
569.0300
0.0100
14:50:11
569.0300
0.0110
14:50:12
569.0300
0.1480
14:50:12
569.0300
0.1010
14:50:12
569.0300
0.0360
14:50:12
569.0500
0.0360
14:50:12
569.0800
0.0360
14:50:12
569.1000
0.0360
14:50:12
569.1200
0.0360
14:50:12
569.2000
0.0140
14:50:12
569.2600
0.0140
14:50:12
569.2800
0.0360
14:50:12
569.3100
0.0360
14:50:12
569.3100
0.0100
14:50:12
569.3200
0.0140
14:50:12
569.3200
0.0140
14:50:12
569.3300
0.0360
14:50:12
569.3300
0.3690
14:50:12
569.3200
0.0360
14:50:12
569.3200
0.2600
14:50:12
569.3500
0.0360
14:50:12
569.3300
0.0360
14:50:12
569.2500
0.0140
14:50:12
569.2400
0.0030
14:50:12
569.2500
1.0740
14:50:12
569.2500
1.0740
14:50:12
569.2500
1.3990
14:50:12
569.2500
0.3370
14:50:12
569.2600
1.0740
14:50:12
569.2600
0.0420
14:50:12
569.2400
0.0110
14:50:12
569.2000
0.3510
14:50:12
569.2000
0.3510
14:50:12
569.2000
0.2980
14:50:12
569.1600
0.0360
14:50:12
569.1400
0.0360
14:50:12
569.1200
0.0360
14:50:12
569.1000
0.0360
14:50:12
569.0800
0.0110
14:50:13
569.0800
0.2490
14:50:13
569.1100
0.0360
14:50:13
569.1300
0.2600
14:50:13
569.1400
0.0140
14:50:13
569.1400
0.2600
14:50:13
569.1500
0.0360
14:50:13
569.1800
0.2600
14:50:13
569.2000
0.0110
14:50:13
569.2000
0.0250
14:50:13
569.2200
0.0360
14:50:13
569.2500
0.0360
14:50:13
569.2700
5.2800
14:50:13
569.2900
0.4770
14:50:13
569.2900
0.2600
14:50:13
569.2900
4.1760
14:50:13
569.2900
0.2600
14:50:13
569.3100
0.0360
14:50:13
569.3100
0.0100
14:50:13
569.3200
0.0140
14:50:13
569.3300
1.9790
14:50:14
569.3300
1.7020
14:50:14
569.3300
0.2530
14:50:14
569.3300
1.1750
14:50:14
569.3500
0.0360
14:50:14
569.3500
0.2430
14:50:14
569.3800
0.0100
14:50:14
569.3900
0.0350
14:50:14
569.3900
5.0930
14:50:14
569.3800
0.0130
14:50:15
569.3800
0.1910
14:50:15
569.3800
0.1940
14:50:15
569.3600
0.2740
14:50:15
569.3500
0.2160
14:50:15
569.3300
0.1120
14:50:15
569.3300
0.1620
14:50:15
569.3300
1.0800
14:50:15
569.3300
0.2740
14:50:15
569.3200
0.0360
14:50:15
569.3200
0.3070
14:50:15
569.3000
0.0360
14:50:15
569.2800
0.0360
14:50:15
569.2600
0.0360
14:50:15
569.2600
0.1810
14:50:15
569.2400
0.0360
14:50:15
569.2400
0.0100
14:50:15
569.2100
0.0360
14:50:15
569.2000
0.9500
14:50:15
569.1900
0.0360
14:50:15
569.1900
0.0140
14:50:15
569.1900
0.3100
14:50:15
569.1700
0.0360
14:50:15
569.1400
0.0360
14:50:15
569.1300
0.0140
14:50:15
569.1300
0.2690
14:50:15
569.2300
0.2740
14:50:15
569.2100
0.0720
14:50:15
569.2100
0.3460
14:50:15
569.2100
0.3460
14:50:15
569.1500
0.0360
14:50:15
569.2400
0.0360
14:50:18
569.3000
0.2190
14:50:19

Login to View your open Positions

Login Now