Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
282.30
Open 287.20000000
Low 279.50000000
High 294.10000000
Vol 26,870
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
356.60
0.0620
22.11
356.20
0.0250
8.91
356.10
0.1030
36.68
356.00
4.1890
1,491.28
355.90
0.4810
171.19
355.70
0.0230
8.18
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.1780
63.24
355.20
0.1500
53.28
355.00
3.2790
1,164.05
354.80
0.0340
12.06
354.70
0.1250
44.34
354.50
5.7660
2,044.05
354.30
0.0220
7.79
354.20
4.2780
1,515.27
354.00
0.3630
128.50
353.80
0.0970
34.32
353.70
0.5870
207.62
353.60
0.1350
47.74
353.50
0.2550
90.14
353.40
0.0810
28.63
353.30
0.0270
9.54
353.00
0.2680
94.60
352.50
0.0340
11.99
352.40
0.0230
8.11
352.30
0.0200
7.05
352.20
1.5740
554.36
352.10
0.1300
45.77
352.00
0.1000
35.20
351.80
7.1800
2,525.92
351.70
0.0190
6.68
351.60
0.4860
170.88
351.40
0.4550
159.89
351.30
10.1920
3,580.45
351.20
0.0940
33.01
351.10
0.0330
11.59
350.90
0.6680
234.40
350.70
0.0230
8.07
350.50
0.0360
12.62
350.40
0.1000
35.04
350.30
26.1760
9,169.45
350.20
0.0230
8.05
350.10
1.2020
420.82
350.00
54.0460
18,916.10
349.90
1.7090
597.98
349.70
0.0150
5.25
349.50
0.1200
41.94
349.30
0.0190
6.64
349.00
3.9670
1,384.48
348.90
0.1030
35.94
348.80
0.0950
33.14
348.60
0.0500
17.43
348.50
0.0190
6.62
348.20
0.1450
50.49
348.10
0.0250
8.70
348.00
0.8990
312.85
347.70
0.0490
17.04
347.60
1.2630
439.02
347.50
0.0150
5.21
347.40
4.6060
1,600.12
347.00
0.0210
7.29
346.90
0.1050
36.42
346.80
0.0280
9.71
346.60
0.0420
14.56
346.50
6.2720
2,173.25
346.40
0.0950
32.91
346.20
0.0230
7.96
346.00
2.1180
732.83
345.70
0.5610
193.94
345.40
0.0390
13.47
345.00
101.1830
34,908.14
344.80
0.1350
46.55
344.60
5.3190
1,832.93
344.50
0.0830
28.59
344.30
0.1050
36.15
344.20
0.1400
48.19
344.10
0.1030
35.44
344.00
1.1570
398.01
343.50
0.0170
5.84
343.30
0.3640
124.96
343.10
0.0200
6.86
342.30
0.0230
7.87
342.20
0.0750
25.67
341.90
0.0160
5.47
341.80
0.1030
35.21
341.70
0.2020
69.02
341.00
0.2500
85.25
340.70
0.0430
14.65
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0580
19.73
340.00
4.1480
1,410.32
339.80
0.0680
23.11
339.60
0.0870
29.55
339.40
0.2000
67.88
339.20
0.1150
39.01
339.10
0.1240
42.05
339.00
0.9340
316.63
338.80
0.0290
9.83
338.50
0.0400
13.54
338.40
0.8810
298.13
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.1900
1,754.22
337.90
1.3770
465.29
337.50
0.0190
6.41
337.30
0.0230
7.76
337.10
0.1540
51.91
337.00
0.0980
33.03
336.50
0.1050
35.33
336.40
0.0250
8.41
336.20
0.1150
38.66
336.10
0.0200
6.72
336.00
0.0190
6.38
335.80
0.0860
28.88
335.00
0.1220
40.87
334.80
0.1030
34.48
334.70
0.1630
54.56
334.50
0.1190
39.81
334.30
0.0240
8.02
334.00
0.0470
15.70
333.90
0.1050
35.06
333.80
0.0200
6.68
333.30
9.3680
3,122.35
333.00
95.3430
31,749.22
332.80
0.0190
6.32
332.70
0.5400
179.66
332.50
0.2270
75.48
332.10
0.0170
5.65
332.00
0.0630
20.92
331.40
0.0200
6.63
331.30
0.1330
44.06
331.10
0.0170
5.63
331.00
2.1380
707.68
330.50
0.0240
7.93
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
14.1370
4,665.21
329.80
2.8000
923.44
329.70
0.0190
6.26
329.60
0.0240
7.91
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3280
107.72
328.00
0.0320
10.50
327.90
0.2040
66.89
327.70
0.0510
16.71
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.0270
8.83
326.80
0.0200
6.54
326.70
0.1160
37.90
326.60
0.0510
16.66
326.50
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3110
101.42
326.00
0.1210
39.45
325.90
0.0510
16.62
325.80
0.1200
39.10
325.70
0.2040
66.44
325.00
5.1730
1,681.23
324.90
4.8310
1,569.59
324.80
0.9180
298.17
324.50
0.0200
6.49
324.40
0.0860
27.90
324.20
0.0510
16.53
323.80
0.0330
10.69
323.50
0.2050
66.32
323.40
0.1830
59.18
323.00
0.1270
41.02
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0890
28.66
321.60
0.1100
35.38
321.40
0.0880
28.28
321.30
0.2310
74.22
321.20
0.0170
5.46
321.10
0.0290
9.31
321.00
0.0360
11.56
320.80
0.1380
44.27
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.20
0.1300
41.63
320.00
79.3880
25,404.16
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0320
10.22
319.20
1.6240
518.38
319.10
0.9780
312.08
319.00
0.9790
312.30
318.90
0.1770
56.45
318.80
0.7500
239.10
318.60
0.0730
23.26
318.50
0.0320
10.19
318.40
0.3930
125.13
318.30
0.5840
185.89
318.20
0.1370
43.59
318.00
0.3140
99.85
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.7920
251.46
317.40
0.0530
16.82
317.30
0.0510
16.18
317.10
0.0510
16.17
317.00
4.4730
1,417.94
316.90
0.2720
86.20
316.60
3.3410
1,057.76
316.50
4.4240
1,400.20
316.30
0.0320
10.12
316.20
0.0320
10.12
316.10
0.1190
37.62
316.00
0.3240
102.38
315.90
0.7710
243.56
315.80
0.0320
10.11
315.70
3.4200
1,079.69
315.60
0.1750
55.23
315.40
0.0570
17.98
315.30
0.0640
20.18
315.20
0.0720
22.69
315.10
0.0640
20.17
315.00
8.6100
2,712.15
314.90
0.1320
41.57
314.80
0.0660
20.78
314.70
0.2310
72.70
314.60
0.1130
35.55
314.50
0.0520
16.35
314.40
0.0660
20.75
314.20
0.2130
66.92
314.10
0.0330
10.37
314.00
1.4520
455.93
313.80
0.0510
16.00
313.70
2.1040
660.02
313.60
0.0200
6.27
313.50
0.0660
20.69
313.40
0.0190
5.95
313.30
0.2850
89.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.6450
31,784.39
312.60
0.1060
33.14
312.50
0.1360
42.50
312.20
0.2080
64.94
312.10
0.0510
15.92
312.00
1.0060
313.87
311.80
0.0580
18.08
311.60
0.0670
20.88
311.50
0.1830
57.00
311.40
0.0660
20.55
311.20
0.0190
5.91
311.10
0.1160
36.09
311.00
1.5110
469.92
310.90
0.1260
39.17
310.80
0.0190
5.91
310.70
0.0630
19.57
310.60
0.2400
74.54
310.50
0.0200
6.21
310.40
0.5790
179.72
310.30
0.1490
46.23
310.00
3.7050
1,148.55
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
0.3990
123.45
309.20
0.0230
7.11
309.10
0.0460
14.22
309.00
0.0190
5.87
308.90
0.1060
32.74
308.80
0.0200
6.18
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
1.3180
406.60
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0620
19.11
308.10
0.0190
5.85
308.00
43.0870
13,270.80
307.90
0.0170
5.23
307.80
0.1680
51.71
307.70
0.0390
12.00
307.50
0.6480
199.26
307.40
1.0360
318.47
307.20
0.0200
6.14
307.00
7.3770
2,264.74
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
0.0270
8.28
306.50
0.1830
56.09
306.40
0.0230
7.05
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.6300
192.78
305.60
0.0400
12.22
305.20
0.1560
47.61
305.10
0.0410
12.51
305.00
8.8330
2,694.07
304.90
0.0200
6.10
304.80
0.0510
15.54
304.70
2.7270
830.92
304.60
2.0430
622.30
304.50
0.0190
5.79
304.40
0.0730
22.22
304.20
0.1180
35.90
304.10
0.2300
69.94
304.00
0.3190
96.98
303.70
0.0230
6.99
303.60
0.0340
10.32
303.50
0.2360
71.63
303.40
0.0250
7.59
303.30
0.0950
28.81
303.20
0.0850
25.77
303.10
1.0340
313.41
303.00
0.1440
43.63
302.90
0.0340
10.30
302.80
0.0370
11.20
302.60
0.1050
31.77
302.50
0.0340
10.29
302.40
0.0390
11.79
302.30
0.0230
6.95
302.10
0.1290
38.97
302.00
1.2980
392.00
301.90
0.0200
6.04
301.80
0.0510
15.39
301.70
0.1920
57.93
301.60
0.0200
6.03
301.40
0.0390
11.75
301.30
0.0180
5.42
301.10
0.0260
7.83
301.00
13.6140
4,097.81
300.90
0.0570
17.15
300.80
0.0720
21.66
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
1.5330
460.67
300.40
0.0180
5.41
300.30
0.0180
5.41
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
8.2800
2,484.00
299.90
0.1030
30.89
299.80
0.0340
10.19
299.60
0.1020
30.56
299.50
4.4390
1,329.48
299.40
0.1830
54.79
299.30
0.0200
5.99
299.20
0.0210
6.28
299.00
3.0000
897.00
298.80
0.1030
30.78
298.60
0.0200
5.97
298.50
0.0180
5.37
298.40
0.0210
6.27
298.30
0.0510
15.21
298.20
0.0190
5.67
298.10
0.6040
180.05
298.00
3.4220
1,019.76
297.90
0.2340
69.71
297.80
1.0340
307.93
297.70
1.0790
321.22
297.60
0.5550
165.17
297.50
1.3640
405.79
297.30
1.7440
518.49
297.20
0.0200
5.94
297.10
0.0340
10.10
297.00
0.2310
68.61
296.80
0.1690
50.16
296.70
0.2220
65.87
296.60
0.0510
15.13
296.50
0.7300
216.45
296.40
0.0350
10.37
296.30
0.1360
40.30
296.20
2.0000
592.40
296.10
0.0350
10.36
296.00
8.9900
2,661.04
295.90
0.1320
39.06
295.80
0.2540
75.13
295.70
0.0300
8.87
295.60
0.0850
25.13
295.40
0.6060
179.01
295.20
0.0560
16.53
295.10
0.5290
156.11
295.00
1.9050
561.98
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.40
0.2790
82.14
294.30
0.0700
20.60
294.20
1.0270
302.14
294.10
0.9960
292.92
294.00
2.0440
600.94
293.90
1.5190
446.43
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0400
11.74
293.50
0.1920
56.35
293.20
0.4500
131.94
293.10
0.0510
14.95
293.00
113.0130
33,112.81
292.80
0.0400
11.71
292.70
0.0890
26.05
292.50
0.0190
5.56
292.40
3.8410
1,123.11
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.5960
174.03
291.90
1.3390
390.85
291.80
1.1030
321.86
291.60
0.0410
11.96
291.40
0.0700
20.40
291.20
0.0400
11.65
291.10
0.3520
102.47
291.00
3.3000
960.30
290.90
0.0200
5.82
290.80
0.0830
24.14
290.70
0.0530
15.41
290.60
0.0190
5.52
290.50
0.0190
5.52
290.40
0.3640
105.71
290.30
0.0190
5.52
290.20
0.0190
5.51
290.10
0.0190
5.51
290.00
9.4530
2,741.37
289.90
0.0910
26.38
289.80
0.1220
35.36
289.70
9.0610
2,624.97
289.60
0.0590
17.09
289.50
0.0190
5.50
289.40
4.0830
1,181.62
289.30
0.0190
5.50
289.20
0.0590
17.06
289.10
0.3090
89.33
289.00
1.0750
310.68
288.90
0.0190
5.49
288.80
0.0780
22.53
288.70
0.0190
5.49
288.60
0.0190
5.48
288.50
0.0190
5.48
288.40
2.3990
691.87
288.30
0.0190
5.48
288.20
0.0190
5.48
288.10
0.0190
5.47
288.00
1.7500
504.00
287.90
0.2850
82.05
287.80
0.1220
35.11
287.70
0.0190
5.47
287.60
0.0400
11.50
287.50
0.0380
10.93
287.40
0.0470
13.51
287.30
0.0190
5.46
287.20
0.0790
22.69
287.10
3.5850
1,029.25
287.00
0.1470
42.19
286.90
4.9800
1,428.76
286.80
0.0590
16.92
286.70
4.9800
1,427.77
286.60
0.0590
16.91
286.50
4.9800
1,426.77
286.40
0.0780
22.34
286.30
8.7210
2,496.82
286.20
0.1110
31.77
286.10
8.4970
2,430.99
286.00
0.2140
61.20
285.90
5.0290
1,437.79
285.80
0.1900
54.30
285.70
5.0490
1,442.50
285.60
26.1480
7,467.87
285.50
5.0300
1,436.07
285.40
8.6050
2,455.87
285.30
12.0440
3,436.15
285.20
26.2280
7,480.23
285.10
1.4830
422.80
285.00
57.6790
16,438.52
284.90
24.7180
7,042.16
284.80
12.2200
3,480.26
284.70
47.8170
13,613.50
284.60
12.2010
3,472.40
284.50
17.2800
4,916.16
284.40
36.7000
10,437.48
284.30
22.8750
6,503.36
284.20
26.4440
7,515.38
284.10
33.0790
9,397.74
284.00
26.8880
7,636.19
283.90
38.6720
10,978.98
283.80
43.5230
12,351.83
283.70
43.9640
12,472.59
283.60
50.3790
14,287.48
283.50
58.5600
16,601.76
283.40
45.2690
12,829.23
283.30
72.1380
20,436.70
283.20
29.3610
8,315.04
282.30
283.10
0.8590
243.18
283.00
20.4770
5,794.99
282.90
28.3580
8,022.48
282.80
51.6840
14,616.24
282.70
62.6390
17,708.05
282.60
40.2640
11,378.61
282.50
73.3530
20,722.22
282.40
35.4700
10,016.73
282.30
67.6080
19,085.74
282.20
20.7480
5,855.09
282.10
12.2100
3,444.44
282.00
51.4370
14,505.23
281.90
24.4040
6,879.49
281.80
18.8690
5,317.28
281.70
14.5970
4,111.97
281.60
18.8610
5,311.26
281.50
26.4130
7,435.26
281.40
24.1970
6,809.04
281.30
12.1830
3,427.08
281.20
33.0890
9,304.63
281.10
46.8290
13,163.63
281.00
88.5830
24,891.82
280.90
1.4830
416.57
280.80
21.9580
6,165.81
280.70
1.4830
416.28
280.60
15.2980
4,292.62
280.50
1.4830
415.98
280.40
5.0610
1,419.10
280.30
1.4830
415.68
280.20
5.0610
1,418.09
280.10
1.6010
448.44
280.00
9.0180
2,525.04
279.90
1.4830
415.09
279.80
5.0610
1,416.07
279.70
0.0610
17.06
279.60
5.0340
1,407.51
279.50
0.9460
264.41
279.40
10.0520
2,808.53
279.30
3.2180
898.79
279.20
4.5480
1,269.80
279.10
5.6650
1,581.10
279.00
16.6880
4,655.95
278.90
2.0180
562.82
278.80
3.5880
1,000.33
278.70
3.5870
999.70
278.60
2.0240
563.89
278.50
0.9070
252.60
278.40
4.0460
1,126.41
278.30
0.0190
5.29
278.20
37.9000
10,543.78
278.10
0.2110
58.68
278.00
16.8080
4,672.62
277.90
17.8310
4,955.23
277.80
1.8290
508.10
277.70
6.3510
1,763.67
277.60
43.9240
12,193.30
277.50
1.2490
346.60
277.40
1.0530
292.10
277.30
0.9110
252.62
277.20
1.2780
354.26
277.10
2.8190
781.14
277.00
908.1140
251,547.58
276.90
9.8770
2,734.94
276.80
5.4340
1,504.13
276.70
0.0190
5.26
276.60
18.1270
5,013.93
276.50
25.0820
6,935.17
276.40
1.8310
506.09
276.30
1.1990
331.28
276.20
2.0300
560.69
276.10
23.7120
6,546.88
276.00
2.0770
573.25
275.90
0.0700
19.31
275.80
1.0150
279.94
275.70
11.7060
3,227.34
275.60
0.0960
26.46
275.40
0.0370
10.19
275.20
0.9930
273.27
275.10
19.1920
5,279.72
275.00
11.7030
3,218.33
274.90
5.4660
1,502.60
274.80
1.8380
505.08
274.70
1.8160
498.86
274.40
0.1420
38.96
274.30
0.1510
41.42
274.20
1.8570
509.19
274.10
0.1250
34.26
274.00
10.3040
2,823.30
273.90
0.1930
52.86
273.80
2.0840
570.60
273.70
0.9040
247.42
273.60
0.1330
36.39
273.50
1.8240
498.86
273.30
1.7430
476.36
273.20
0.0220
6.01
273.10
0.0610
16.66
273.00
6.9110
1,886.70
272.90
0.0370
10.10
272.80
0.3880
105.85
272.70
0.0740
20.18
272.60
0.1210
32.98
272.40
0.2330
63.47
272.30
0.1950
53.10
272.10
0.2230
60.68
272.00
1.5910
432.75
271.90
7.4290
2,019.95
271.80
0.7310
198.69
271.70
0.0370
10.05
271.50
0.0800
21.72
271.40
0.9210
249.96
271.30
1.0110
274.28
271.20
18.3660
4,980.86
271.10
1.3500
365.99
271.00
16.2600
4,406.46
270.90
0.0400
10.84
270.70
0.2470
66.86
270.60
2.3360
632.12
270.50
0.1390
37.60
270.40
0.0420
11.36
270.30
1.4900
402.75
270.20
0.7320
197.79
270.10
3.8730
1,046.10
270.00
67.5380
18,235.26
269.90
0.0380
10.26
269.60
33.5210
9,037.26
269.10
0.1890
50.86
269.00
0.0590
15.87
268.90
0.3180
85.51
268.80
0.1210
32.52
268.70
0.1030
27.68
268.60
0.1600
42.98
268.50
1.2460
334.55
268.40
1.0410
279.40
268.20
0.0440
11.80
268.10
0.0800
21.45
268.00
0.2830
75.84
267.90
0.0230
6.16
267.70
0.0290
7.76
267.60
0.6090
162.97
267.40
1.2330
329.70
267.20
0.1990
53.17
267.00
1.6240
433.61
266.80
0.1030
27.48
266.60
11.0530
2,946.73
266.40
0.0230
6.13
266.20
0.0380
10.12
266.10
0.1050
27.94
266.00
8.6360
2,297.18
265.60
0.0230
6.11
265.50
0.1760
46.73
265.20
0.1250
33.15
265.10
0.7420
196.70
265.00
21.4930
5,695.65
264.90
0.0300
7.95
264.70
0.0190
5.03
264.60
0.1880
49.74
264.40
0.0400
10.58
264.20
0.1680
44.39
264.10
0.4930
130.20
264.00
10.5840
2,794.18
263.80
0.4590
121.08
263.40
0.1260
33.19
263.30
0.4160
109.53
263.20
0.1030
27.11
263.00
3.7920
997.30
262.70
3.0000
788.10
262.50
0.3600
94.50
262.40
0.0430
11.28
262.20
0.7400
194.03
262.00
2.8070
735.43
261.90
7.6960
2,015.58
261.60
0.1590
41.59
261.50
0.7640
199.79
261.40
0.1030
26.92
261.10
1.7960
468.94
261.00
964.3420
251,693.26
260.80
0.0480
12.52
260.50
0.0300
7.82
260.30
0.1290
33.58
260.20
0.1170
30.44
260.10
0.1990
51.76
260.00
28.9900
7,537.40
259.90
0.0320
8.32
259.80
10.1270
2,630.99
259.60
0.1250
32.45
259.40
0.0710
18.42
259.30
0.1080
28.00
259.20
0.0240
6.22
259.10
0.7710
199.77
259.00
10.2830
2,663.30
258.90
3.1020
803.11
258.80
1.0170
263.20
258.60
0.0510
13.19
258.30
0.4420
114.17
258.20
19.3640
4,999.78
258.00
5.4550
1,407.39
257.80
0.1030
26.55
257.70
0.0270
6.96
257.60
0.0240
6.18
257.40
0.0390
10.04
257.20
0.0960
24.69
257.00
6.1670
1,584.92
256.90
0.0510
13.10
256.70
0.1050
26.95
256.60
0.0200
5.13
256.30
0.1290
33.06
256.20
0.2700
69.17
256.10
0.1030
26.38
256.00
5.3700
1,374.72
255.90
0.0630
16.12
255.80
0.0310
7.93
255.50
1.0000
255.50
255.40
0.0770
19.67
255.30
0.0880
22.47
255.20
0.3280
83.71
255.10
0.2710
69.13
255.00
62.9480
16,051.74
254.80
0.1330
33.89
254.70
0.4300
109.52
254.60
1.2560
319.78
254.50
0.1300
33.09
254.40
0.4640
118.04
254.30
3.9560
1,006.01
254.10
0.3670
93.25
254.00
0.8150
207.01
253.70
0.0330
8.37
253.40
0.0510
12.92
253.00
4.0000
1,012.00
252.90
0.0720
18.21
252.80
0.2420
61.18
252.70
0.1970
49.78
252.60
0.1030
26.02
252.40
0.0200
5.05
252.00
100.9840
25,447.97
251.90
7.9720
2,008.15
251.80
0.1980
49.86
251.70
0.0840
21.14
251.60
0.9930
249.84
251.50
0.7320
184.10
251.30
0.5330
133.94
251.20
0.2020
50.74
251.10
10.9470
2,748.79
251.00
122.4760
30,741.48
250.80
13.8840
3,482.11
250.50
0.4370
109.47
250.20
0.4030
100.83
250.10
4.6810
1,170.72
250.00
716.3780
179,094.50
249.70
0.2000
49.94
249.50
38.4400
9,590.78
249.40
0.2440
60.85
249.30
0.1550
38.64
249.20
101.1180
25,198.61
249.10
0.1030
25.66
249.00
100.1470
24,936.60
248.60
1.5280
379.86
248.40
0.1010
25.09
248.00
100.8560
25,012.29
247.70
0.2390
59.20
247.60
0.1340
33.18
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
100.0600
24,714.82
246.70
0.2120
52.30
246.40
0.2350
57.90
246.30
3.0000
738.90
246.20
0.4440
109.31
246.00
1,125.8000
276,946.80
245.80
0.0340
8.36
245.70
0.5900
144.96
245.30
0.2000
49.06
245.20
0.0680
16.67
245.10
2.1700
531.87
245.00
110.1610
26,989.45
244.60
0.2000
48.92
244.30
0.9530
232.82
244.00
100.0130
24,403.17
243.60
0.0690
16.81
243.50
11.6990
2,848.71
243.30
0.0340
8.27
243.10
0.0280
6.81
242.60
0.4700
114.02
242.40
0.1240
30.06
242.30
0.0330
8.00
242.20
0.0630
15.26
242.00
1.4140
342.19
241.90
0.4520
109.34
241.80
0.1160
28.05
241.60
2.1480
518.96
241.30
0.0230
5.55
241.20
0.0350
8.44
241.00
7.2350
1,743.64
240.70
0.1380
33.22
240.60
0.0770
18.53
240.30
0.0300
7.21
240.20
0.0340
8.17
240.10
0.1170
28.09
240.00
7.8570
1,885.68
239.50
0.2430
58.20
239.40
0.0460
11.01
239.10
0.1030
24.63
239.00
1.0000
239.00
238.00
0.8310
197.78
237.70
0.4890
116.24
237.60
0.0450
10.69
237.40
0.1030
24.45
237.30
0.4380
103.94
237.00
0.1540
36.50
236.80
0.7000
165.76
236.20
0.6280
148.33
236.00
0.0220
5.19
235.90
0.0840
19.82
235.80
0.1030
24.29
235.00
10.2280
2,403.58
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0270
240.83
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
0.8190
191.65
233.80
0.5470
127.89
233.20
1.0000
233.20
233.10
0.0330
7.69
233.00
0.0300
6.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.30
4.3040
999.82
232.00
1,077.5860
249,999.95
231.20
1.1000
254.32
231.00
0.7580
175.10
230.00
82.0020
18,860.46
229.40
0.1030
23.63
229.10
0.0360
8.25
229.00
2.0000
458.00
228.90
0.4360
99.80
228.80
0.3860
88.32
228.50
0.0630
14.40
228.10
0.1230
28.06
228.00
32.1110
7,321.31
227.80
0.1030
23.46
227.30
0.2340
53.19
227.00
1.0000
227.00
226.80
1,092.9210
247,874.48
226.30
0.1030
23.31
226.10
0.1420
32.11
226.00
6.0170
1,359.84
225.90
0.0400
9.04
225.80
0.0980
22.13
225.40
0.0560
12.62
225.30
1.1980
269.91
225.10
0.3430
77.21
225.00
5.8280
1,311.30
224.90
0.4900
110.20
224.80
0.0980
22.03
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0230
5.16
224.10
0.9420
211.10
224.00
0.0500
11.20
223.90
0.1000
22.39
223.80
0.0500
11.19
223.60
0.1000
22.36
223.20
0.1030
22.99
223.00
8.3210
1,855.58
222.40
0.1260
28.02
222.20
0.6500
144.43
222.00
184.1440
40,879.97
221.60
1.1610
257.28
221.00
1.1000
243.10
220.60
0.0550
12.13
220.40
0.3920
86.40
220.10
0.1030
22.67
220.00
6.5870
1,449.14
219.40
0.0450
9.87
219.00
1,141.5520
249,999.89
218.60
0.1030
22.52
218.50
0.0380
8.30
218.00
3.9300
856.74
217.10
0.1030
22.36
217.00
1.0000
217.00
216.70
0.1290
27.95
216.00
0.6580
142.13
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
0.6400
137.60
214.80
0.0630
13.53
214.20
0.1030
22.06
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.20
0.0250
5.31
212.00
0.6810
144.37
211.90
0.0260
5.51
211.20
0.2360
49.84
210.00
5.5410
1,163.61
209.80
0.1030
21.61
209.10
0.0240
5.02
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.00
0.1440
29.95
207.80
0.0330
6.86
207.00
1,217.8290
252,090.60
206.90
0.1030
21.31
206.00
0.5000
103.00
205.90
0.1360
28.00
205.80
1.4990
308.49
205.50
0.1030
21.17
205.30
0.4000
82.12
205.00
24.4390
5,010.00
204.10
0.1030
21.02
203.50
0.4250
86.49
203.00
1.0000
203.00
202.70
0.1030
20.88
202.00
6.9730
1,408.55
201.30
2.7500
553.58
201.10
0.0630
12.67
201.00
4.0000
804.00
200.90
5.0000
1,004.50
200.70
0.1400
28.10
200.60
0.2490
49.95
200.10
0.1130
22.61
200.00
46.9210
9,384.20
199.90
0.1030
20.59
199.10
0.0280
5.57
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.80
4.9540
979.90
197.40
0.5060
99.88
197.20
0.1030
20.31
196.00
1,276.5100
250,195.96
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
300.0840
58,546.39
195.00
3.5900
700.05
194.50
0.1030
20.03
194.00
1.0300
199.82
193.20
0.1030
19.90
191.90
0.1030
19.77
191.40
0.0730
13.97
191.20
0.1040
19.88
190.60
0.1470
28.02
190.50
0.1030
19.62
190.00
0.2330
44.27
189.40
0.0440
8.33
189.20
0.1030
19.49
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.7530
514.81
186.60
0.1030
19.22
186.00
271.5050
50,499.93
185.80
0.1510
28.06
185.40
0.1030
19.10
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
62.6160
11,521.34
183.80
0.5810
106.79
182.80
0.1030
18.83
181.60
0.1030
18.70
181.50
0.0420
7.62
181.10
0.1550
28.07
181.00
0.0560
10.14
180.70
0.0460
8.31
180.30
0.1030
18.57
180.00
4.7700
858.60
179.10
0.1030
18.45
178.90
2.0700
370.32
177.90
0.1030
18.32
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
175.50
0.1030
18.08
175.00
4.7440
830.20
174.50
0.0650
11.34
174.30
0.1030
17.95
173.70
0.0630
10.94
172.10
0.3790
65.23
171.00
0.5830
99.69
170.00
3.1460
534.82
169.70
0.1080
18.33
169.60
0.0360
6.11
169.50
5.8530
992.08
169.30
0.1180
19.98
167.70
0.1670
28.01
167.00
2.7070
452.07
166.00
0.3380
56.11
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
1.8510
305.42
163.40
0.1720
28.10
161.90
0.3080
49.87
160.50
0.0620
9.95
160.00
1.4200
227.20
159.30
0.1760
28.04
158.90
7.0270
1,116.59
156.70
0.0670
10.50
155.30
0.1810
28.11

Recent Trades

Price
Size
Time
283.7000
0.0190
15:47:01
283.7000
0.0200
15:47:01
283.7000
0.0190
15:47:01
283.7000
0.5700
15:47:01
283.8000
0.0190
15:47:01
283.8000
0.0200
15:47:01
283.8000
0.0190
15:47:01
283.8000
0.0190
15:47:01
283.8000
0.9590
15:47:01
283.8000
7.0000
15:47:01
283.7000
0.0190
15:47:02
283.7000
0.0190
15:47:02
283.6000
0.0190
15:47:02
283.6000
0.0200
15:47:02
283.6000
0.0190
15:47:02
283.5000
0.0190
15:47:03
283.5000
0.0190
15:47:03
283.4000
0.0190
15:47:06
283.4000
0.0190
15:47:06
283.4000
0.0200
15:47:06
283.4000
0.0190
15:47:06
283.4000
0.9310
15:47:06
283.4000
0.0290
15:47:09
283.4000
0.3340
15:47:09
283.4000
0.6370
15:47:09
283.4000
0.0190
15:47:09
283.3000
0.0190
15:47:09
283.3000
0.0200
15:47:09
283.3000
0.0190
15:47:09
283.3000
1.0410
15:47:09
283.3000
0.0190
15:47:10
283.3000
0.2200
15:47:10
283.3000
0.1880
15:47:10
283.3000
0.1160
15:47:10
283.3000
0.1630
15:47:10
283.3000
0.0190
15:47:10
283.3000
0.1430
15:47:10
283.3000
0.0190
15:47:10
283.3000
0.4150
15:47:10
283.4000
0.2850
15:47:10
283.4000
0.0190
15:47:10
283.4000
0.0190
15:47:10
283.4000
0.0270
15:47:10
283.4000
0.0270
15:47:10
283.4000
0.0220
15:47:10
283.4000
0.0190
15:47:10
283.5000
0.0190
15:47:11
283.5000
0.0220
15:47:11
283.5000
0.0190
15:47:11
283.5000
0.9400
15:47:11
283.5000
0.0600
15:47:11
283.6000
0.0220
15:47:11
283.6000
0.0270
15:47:11
283.6000
0.0270
15:47:11
283.6000
0.0190
15:47:11
283.6000
0.0200
15:47:11
283.6000
0.0190
15:47:11
283.7000
0.6480
15:47:13
283.7000
0.1100
15:47:13
283.7000
0.0380
15:47:13
283.7000
0.0390
15:47:14
283.7000
0.1350
15:47:14
283.7000
0.1740
15:47:14
283.7000
0.0220
15:47:14
283.7000
0.0190
15:47:14
283.7000
0.0200
15:47:14
283.7000
0.0190
15:47:14
283.7000
0.0300
15:47:14
283.7000
0.2190
15:47:14
283.6000
0.0190
15:47:14
283.6000
0.2650
15:47:14
283.5000
0.0190
15:47:16
283.5000
0.0190
15:47:16
283.4000
0.0190
15:47:16
283.4000
0.0270
15:47:16
283.4000
0.0270
15:47:16
283.4000
0.0190
15:47:16
283.4000
0.0200
15:47:16
283.4000
0.0190
15:47:16
283.4000
0.6880
15:47:16
283.3000
0.0190
15:47:16
283.3000
0.0200
15:47:16
283.3000
0.0190
15:47:16
283.3000
0.9320
15:47:17
283.3000
0.0190
15:47:17
283.3000
0.0200
15:47:17
283.2000
0.0190
15:47:19
283.2000
0.0200
15:47:19
283.2000
0.0190
15:47:19
283.2000
0.8960
15:47:19
283.2000
0.0190
15:47:21
283.2000
0.8800
15:47:21
283.2000
0.0940
15:47:21
283.2000
0.2680
15:47:21
283.2000
0.2060
15:47:21
283.3000
0.0190
15:47:21
283.3000
0.0220
15:47:21
283.3000
0.0150
15:47:21
283.3000
0.0040
15:47:22
283.3000
0.7370
15:47:22

Login to View your open Positions

Login Now