English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,904.04
Open
1876.84000000
Low
1856.88000000
High
1929.67000000
Vol
279,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,909.92
0.0088
16.81
1,909.90
0.0151
28.84
1,909.89
0.0027
5.16
1,909.88
0.0047
8.98
1,909.87
0.0112
21.39
1,909.85
0.0033
6.30
1,909.84
0.5246
1,001.90
1,909.83
0.0062
11.84
1,909.82
0.0193
36.86
1,909.73
0.1541
294.29
1,909.70
0.0097
18.52
1,909.67
0.0054
10.31
1,909.66
0.0027
5.16
1,909.65
0.0561
107.13
1,909.64
0.0117
22.34
1,909.62
0.1924
367.41
1,909.61
0.0388
74.09
1,909.60
0.0043
8.21
1,909.56
0.0090
17.19
1,909.55
0.0071
13.56
1,909.53
0.1137
217.11
1,909.52
0.0084
16.04
1,909.51
0.0144
27.50
1,909.50
0.0120
22.91
1,909.48
5.6783
10,842.60
1,909.46
0.0461
88.03
1,909.45
0.1233
235.44
1,909.44
0.0057
10.88
1,909.37
0.1545
295.00
1,909.36
0.0072
13.75
1,909.35
0.0036
6.87
1,909.34
0.1979
377.86
1,909.33
0.0219
41.81
1,909.30
0.0055
10.50
1,909.29
0.0040
7.64
1,909.28
0.0255
48.69
1,909.27
0.0125
23.87
1,909.25
0.0030
5.73
1,909.23
0.0257
49.07
1,909.22
0.0087
16.61
1,909.21
0.0356
67.97
1,909.16
0.0063
12.03
1,909.15
0.0082
15.66
1,909.14
0.0075
14.32
1,909.13
0.1748
333.72
1,909.11
0.0583
111.30
1,909.10
0.0088
16.80
1,909.09
0.0911
173.92
1,909.08
0.0176
33.60
1,909.06
0.3319
633.62
1,909.02
0.0128
24.44
1,909.01
0.0500
95.45
1,909.00
0.1190
227.17
1,908.99
0.0027
5.15
1,908.97
32.7880
62,591.31
1,908.95
0.0292
55.74
1,908.94
0.0042
8.02
1,908.93
0.0542
103.46
1,908.92
0.0197
37.61
1,908.91
0.7346
1,402.29
1,908.90
5.6813
10,845.03
1,908.89
0.0368
70.25
1,908.85
0.0041
7.83
1,908.83
0.0051
9.74
1,908.82
0.0048
9.16
1,908.81
0.0074
14.13
1,908.80
0.0027
5.15
1,908.78
0.0989
188.78
1,908.77
0.0027
5.15
1,908.75
4.4372
8,469.51
1,908.74
0.0035
6.68
1,908.73
0.0052
9.93
1,908.72
0.0121
23.10
1,908.70
0.0041
7.83
1,908.68
0.0031
5.92
1,908.65
0.0052
9.92
1,908.64
0.0108
20.61
1,908.60
0.0115
21.95
1,908.57
0.0421
80.35
1,908.56
0.1786
340.87
1,908.55
0.0500
95.43
1,908.54
0.0075
14.31
1,908.53
0.0028
5.34
1,908.52
0.0227
43.32
1,908.51
0.0466
88.94
1,908.50
0.0055
10.50
1,908.49
0.1537
293.33
1,908.47
0.0078
14.89
1,908.46
0.0297
56.68
1,908.44
0.0099
18.89
1,908.43
0.0122
23.28
1,908.42
0.0032
6.11
1,908.41
1.9776
3,774.07
1,908.40
0.0155
29.58
1,908.36
0.0810
154.58
1,908.35
0.2720
519.07
1,908.33
0.0209
39.88
1,908.32
5.6888
10,856.05
1,908.28
0.0181
34.54
1,908.25
0.0045
8.59
1,908.24
0.0306
58.39
1,908.23
0.0027
5.15
1,908.21
0.0029
5.53
1,908.20
0.0364
69.46
1,908.18
0.0530
101.13
1,908.17
0.1559
297.48
1,908.16
0.0188
35.87
1,908.15
0.0241
45.99
1,908.14
0.0894
170.59
1,908.13
0.0076
14.50
1,908.12
0.0175
33.39
1,908.11
0.0500
95.41
1,908.10
0.0040
7.63
1,908.09
0.0070
13.36
1,908.07
0.3138
598.75
1,908.06
0.0090
17.17
1,908.03
0.2872
547.99
1,908.02
32.8154
62,612.44
1,908.01
9.9693
19,021.52
1,908.00
1.3204
2,519.32
1,907.99
0.0899
171.53
1,907.98
0.5694
1,086.40
1,907.97
0.0080
15.26
1,907.96
0.0199
37.97
1,907.95
0.0044
8.39
1,907.94
0.0045
8.59
1,907.93
0.2505
477.94
1,907.92
0.0035
6.68
1,907.90
131.7210
251,310.50
1,907.89
0.0032
6.11
1,907.88
0.1027
195.94
1,907.87
0.0191
36.44
1,907.86
0.0105
20.03
1,907.84
0.0225
42.93
1,907.83
2.2010
4,199.13
1,907.82
0.0210
40.06
1,907.80
0.0039
7.44
1,907.79
0.0060
11.45
1,907.78
0.0027
5.15
1,907.74
5.6783
10,832.72
1,907.73
1.9853
3,787.42
1,907.72
0.0035
6.68
1,907.71
0.0142
27.09
1,907.70
0.0027
5.15
1,907.69
0.0605
115.42
1,907.68
0.0075
14.31
1,907.66
61.6772
117,659.13
1,907.65
18.5014
35,294.20
1,907.64
0.0309
58.95
1,907.63
0.0084
16.02
1,907.60
0.0027
5.15
1,907.59
0.0559
106.63
1,907.58
0.0084
16.02
1,907.57
0.0039
7.44
1,907.55
0.0091
17.36
1,907.53
0.1192
227.38
1,907.52
0.0458
87.36
1,907.51
0.5058
964.82
1,907.50
0.3630
692.42
1,907.46
0.0061
11.64
1,907.45
0.0032
6.10
1,907.44
0.0170
32.43
1,907.41
0.0028
5.34
1,907.40
0.1150
219.35
1,907.39
11.5578
22,045.23
1,907.38
1.7490
3,336.01
1,907.36
0.0038
7.25
1,907.34
0.0047
8.96
1,907.33
0.3228
615.69
1,907.32
0.5000
953.66
1,907.31
0.0029
5.53
1,907.30
1.0820
2,063.70
1,907.29
0.5728
1,092.50
1,907.28
0.0124
23.65
1,907.27
0.0603
115.01
1,907.26
21.4541
40,918.55
1,907.25
6.5313
12,456.82
1,907.24
0.0039
7.44
1,907.21
0.1496
285.32
1,907.20
0.0595
113.48
1,907.19
0.1352
257.85
1,907.18
0.0059
11.25
1,907.17
0.0027
5.15
1,907.15
0.0054
10.30
1,907.14
0.1559
297.32
1,907.12
5.6838
10,839.69
1,907.11
2.0697
3,947.15
1,907.09
0.0108
20.60
1,907.07
0.0039
7.44
1,907.06
0.0216
41.19
1,907.05
0.1038
197.95
1,907.04
0.0331
63.12
1,907.03
0.0027
5.15
1,907.00
0.2055
391.89
1,906.99
0.2509
478.46
1,906.98
0.0657
125.29
1,906.97
0.0300
57.21
1,906.94
0.0030
5.72
1,906.93
0.0027
5.15
1,906.91
21.4514
40,905.89
1,906.90
6.0330
11,504.33
1,906.89
0.0063
12.01
1,906.85
0.0061
11.63
1,906.83
0.0049
9.34
1,906.82
0.0648
123.56
1,906.80
0.0027
5.15
1,906.79
0.0027
5.15
1,906.78
0.0318
60.64
1,906.76
0.0031
5.91
1,906.75
0.6272
1,195.91
1,906.74
0.5130
978.16
1,906.73
5.1014
9,726.99
1,906.72
1.2989
2,476.64
1,906.71
0.0027
5.15
1,906.69
0.0027
5.15
1,906.68
0.0366
69.78
1,906.66
0.0794
151.39
1,906.65
0.0027
5.15
1,906.64
0.0212
40.42
1,906.63
21.4542
40,905.22
1,906.61
0.0027
5.15
1,906.60
0.0220
41.95
1,906.59
32.8820
62,692.49
1,906.58
19.4842
37,148.19
1,906.57
0.0027
5.15
1,906.55
0.0043
8.20
1,906.54
0.0034
6.48
1,906.53
0.0027
5.15
1,906.52
0.5800
1,105.78
1,906.51
0.0049
9.34
1,906.50
0.1198
228.40
1,906.49
0.0047
8.96
1,906.48
0.0040
7.63
1,906.47
0.0331
63.10
1,906.46
0.0197
37.56
1,906.45
0.0032
6.10
1,906.44
0.0183
34.89
1,906.43
0.9308
1,774.51
1,906.42
0.0078
14.87
1,906.40
0.0467
89.03
1,906.39
0.0915
174.43
1,906.38
21.4541
40,899.67
1,906.37
6.4040
12,208.39
1,906.35
1.2618
2,405.43
1,906.34
0.0027
5.15
1,906.33
0.9237
1,760.88
1,906.32
0.0054
10.29
1,906.30
0.1340
255.44
1,906.29
0.5812
1,107.94
1,906.28
0.0027
5.15
1,906.25
0.0027
5.15
1,906.21
0.0027
5.15
1,906.20
0.0030
5.72
1,906.18
21.4514
40,890.23
1,906.17
0.0027
5.15
1,906.16
0.0108
20.59
1,906.12
32.8360
62,589.36
1,906.11
21.0004
40,029.07
1,906.10
0.0040
7.62
1,906.08
0.2635
502.25
1,906.06
0.5772
1,100.18
1,906.02
14.4216
27,487.86
1,906.00
0.1129
215.19
1,905.98
21.4514
40,885.94
1,905.97
6.5304
12,446.75
1,905.96
0.0027
5.15
1,905.94
0.5772
1,100.11
1,905.92
0.0130
24.78
1,905.91
0.7386
1,407.71
1,905.90
9.3391
17,799.39
1,905.89
4.5603
8,691.43
1,905.86
0.0027
5.15
1,905.85
0.2655
506.00
1,905.84
0.0108
20.58
1,905.81
0.0027
5.15
1,905.80
0.5799
1,105.17
1,905.79
1.2618
2,404.73
1,905.78
21.4514
40,881.65
1,905.77
6.9431
13,231.95
1,905.75
14.0090
26,697.65
1,905.72
0.0040
7.62
1,905.71
0.2662
507.30
1,905.70
0.0040
7.62
1,905.69
10.0000
19,056.90
1,905.67
3.7272
7,102.81
1,905.66
5.3013
10,102.48
1,905.65
32.8491
62,598.89
1,905.64
0.2625
500.23
1,905.63
0.0027
5.15
1,905.60
0.0027
5.15
1,905.59
0.0027
5.15
1,905.58
21.4514
40,877.36
1,905.57
20.7225
39,488.17
1,905.55
0.2635
502.11
1,905.54
0.0147
28.01
1,905.53
0.0040
7.62
1,905.52
0.0108
20.58
1,905.51
0.0538
102.52
1,905.49
0.1051
200.27
1,905.48
14.0093
26,694.44
1,905.47
3.1500
6,002.23
1,905.46
5.1531
9,819.03
1,905.45
1.4683
2,797.77
1,905.44
0.5772
1,099.82
1,905.43
0.2723
518.85
1,905.41
0.0500
95.27
1,905.40
0.0027
5.14
1,905.39
0.0030
5.72
1,905.38
21.4541
40,878.21
1,905.36
0.4015
765.00
1,905.34
0.0098
18.67
1,905.33
7.9951
15,233.30
1,905.30
0.0057
10.86
1,905.29
14.0063
26,686.06
1,905.27
3.1527
6,006.74
1,905.26
5.1237
9,761.98
1,905.22
1.4879
2,834.78
1,905.21
0.5937
1,131.12
1,905.20
0.1100
209.57
1,905.18
0.0027
5.14
1,905.16
21.4514
40,868.35
1,905.15
14.0060
26,683.53
1,905.14
10.7982
20,572.08
1,905.13
0.4974
947.61
1,905.12
0.0030
5.72
1,905.11
18.9469
36,095.93
1,905.10
7.3514
14,005.15
1,905.09
0.5849
1,114.29
1,905.08
0.3113
593.05
1,905.07
3.5167
6,699.56
1,905.06
7.6874
14,644.96
1,905.05
9.4715
18,043.68
1,905.04
1.7290
3,293.81
1,905.03
0.0597
113.73
1,905.01
30.6934
58,471.23
1,905.00
0.1027
195.64
1,904.99
0.2800
533.40
1,904.98
0.8960
1,706.86
1,904.97
0.2800
533.39
1,904.96
21.7381
41,410.21
1,904.95
7.8373
14,929.66
1,904.94
14.3325
27,302.55
1,904.93
7.9286
15,103.43
1,904.92
14.0020
26,672.69
1,904.91
2.7148
5,171.45
1,904.90
0.0135
25.72
1,904.87
3.1500
6,000.34
1,904.85
7.5184
14,321.42
1,904.84
0.7994
1,522.73
1,904.83
0.3453
657.74
1,904.82
0.0054
10.29
1,904.80
0.0027
5.14
1,904.77
0.0040
7.62
1,904.76
21.4584
40,873.10
1,904.75
24.1031
45,910.38
1,904.74
17.3455
33,038.67
1,904.73
19.5576
37,251.95
1,904.72
0.0089
16.95
1,904.71
1.0284
1,958.80
1,904.69
0.0027
5.14
1,904.68
18.7602
35,732.18
1,904.67
0.0030
5.71
1,904.64
0.3771
718.24
1,904.63
0.5877
1,119.35
1,904.60
3.1500
5,999.49
1,904.59
1.5215
2,897.83
1,904.58
2.0543
3,912.58
1,904.57
0.6073
1,156.65
1,904.56
23.2732
44,325.21
1,904.55
26.4349
50,346.59
1,904.54
14.0077
26,678.22
1,904.52
17.9837
34,250.32
1,904.51
0.2500
476.13
1,904.49
3.5962
6,848.93
1,904.48
0.2800
533.25
1,904.47
0.8400
1,599.75
1,904.46
14.5848
27,776.17
1,904.45
5.7778
11,003.53
1,904.44
0.0027
5.14
1,904.40
15.1334
28,820.05
1,904.39
9.4658
18,026.57
1,904.37
1.3304
2,533.57
1,904.36
0.0027
5.14
1,904.35
0.5950
1,133.09
1,904.34
24.0807
45,857.84
1,904.33
24.1049
45,903.68
1,904.32
3.1844
6,064.12
1,904.31
21.4463
40,840.40
1,904.30
0.1339
254.99
1,904.28
0.0135
25.71
1,904.26
14.0076
26,674.11
1,904.25
4.2278
8,050.79
1,904.23
0.1664
316.86
1,904.22
0.0030
5.71
1,904.21
8.8257
16,805.99
1,904.20
0.5839
1,111.86
1,904.19
14.7080
28,006.83
1,904.17
0.0027
5.14
1,904.16
0.0349
66.46
1,904.14
21.4514
40,846.47
1,904.13
13.6843
26,056.69
1,904.12
8.2927
15,790.30
1,904.11
2.3690
4,510.84
1,904.10
0.7776
1,480.63
1,904.09
8.8248
16,803.21
1,904.08
0.6364
1,211.76
1,904.07
14.7080
28,005.06
1,904.06
0.0500
95.20
1,904.05
14.0151
26,685.45
1,904.04
17.2184
32,784.52
1,904.03
0.2177
414.51
1,904.02
0.0027
5.14
1,904.01
0.0067
12.76
1,904.00
22.4761
42,794.49
1,903.99
1.9632
3,737.91
1,903.98
8.8250
16,802.62
1,903.97
0.7877
1,499.76
1,903.96
0.0027
5.14
1,903.95
0.0138
26.27
1,903.94
37.5366
71,467.43
1,903.93
8.9834
17,103.76
1,903.92
0.0362
68.92
1,903.91
13.0627
24,870.21
1,903.90
0.0027
5.14
1,903.89
0.1575
299.86
1,903.88
2.3632
4,499.25
1,903.87
0.6014
1,144.99
1,903.86
14.0175
26,687.36
1,903.85
2.8430
5,412.65
1,903.84
3.1889
6,071.16
1,903.82
14.9194
28,403.85
1,903.81
22.2852
42,426.79
1,903.80
24.9313
47,464.21
1,903.79
0.5772
1,098.87
1,903.77
0.0637
121.27
1,903.76
7.9829
15,197.53
1,903.75
0.0027
5.14
1,903.73
0.0078
14.85
1,903.72
0.0028
5.33
1,903.70
36.1600
68,837.79
1,903.69
8.8279
16,805.58
1,903.68
16.0983
30,646.01
1,903.67
0.5772
1,098.80
1,903.66
0.0027
5.14
1,903.64
1.7215
3,277.12
1,903.63
0.9308
1,771.90
1,903.62
14.0143
26,677.90
1,903.61
0.3360
639.61
1,903.60
3.4642
6,594.45
1,903.59
6.0957
11,603.71
1,903.58
7.3548
14,000.45
1,903.57
7.7242
14,703.56
1,903.56
8.8257
16,800.25
1,903.55
0.1525
290.29
1,903.54
1.1760
2,238.56
1,903.53
2.1228
4,040.81
1,903.52
7.6545
14,570.49
1,903.51
0.5799
1,103.85
1,903.50
21.4571
40,843.59
1,903.49
2.6308
5,007.70
1,903.48
14.0170
26,681.08
1,903.46
0.1051
200.05
1,903.44
0.0095
18.08
1,903.43
16.1834
30,803.97
1,903.42
13.2498
25,219.93
1,903.41
7.3618
14,012.52
1,903.40
4.0978
7,799.75
1,903.39
0.1061
201.95
1,903.38
3.7272
7,094.28
1,903.36
0.0352
67.00
1,903.35
0.0078
14.85
1,903.34
2.8448
5,414.62
1,903.33
5.4665
10,404.55
1,903.32
0.0165
31.40
1,903.31
5.6859
10,822.03
1,903.30
3.3737
6,421.16
1,903.29
22.4568
42,741.80
1,903.28
0.0344
65.47
1,903.27
0.5188
987.42
1,903.25
0.0040
7.61
1,903.23
7.0396
13,397.98
1,903.22
0.0240
45.68
1,903.21
0.0027
5.14
1,903.20
3.4037
6,477.92
1,903.18
0.0650
123.71
1,903.16
3.1500
5,994.95
1,903.15
1.9925
3,792.03
1,903.14
0.5057
962.42
1,903.13
2.0675
3,934.72
1,903.12
0.0336
63.94
1,903.06
2.0095
3,824.20
1,903.05
0.0113
21.50
1,903.04
1.6752
3,187.97
1,903.03
1.7571
3,343.81
1,903.02
1.6878
3,211.92
1,903.01
0.0111
21.12
1,903.00
0.0136
25.88
1,902.98
0.0028
5.33
1,902.97
0.1334
253.86
1,902.96
0.4144
788.59
1,904.04
1,902.95
56.7177
107,930.95
1,902.94
0.0053
10.09
1,902.93
0.0053
10.09
1,902.92
0.0056
10.66
1,902.91
1.0153
1,932.02
1,902.90
3.3766
6,425.33
1,902.89
1.8398
3,500.94
1,902.88
0.0400
76.12
1,902.87
0.0083
15.79
1,902.86
16.2618
30,943.93
1,902.85
24.8224
47,233.30
1,902.84
8.8290
16,800.17
1,902.83
12.5681
23,914.96
1,902.82
7.3629
14,010.27
1,902.81
5.8831
11,194.42
1,902.80
3.4110
6,490.45
1,902.78
0.5336
1,015.32
1,902.77
0.0586
111.50
1,902.76
2.3780
4,524.76
1,902.75
3.3710
6,414.17
1,902.72
0.0400
76.11
1,902.70
3.3710
6,414.00
1,902.69
1.1299
2,149.85
1,902.68
0.0081
15.41
1,902.66
17.4140
33,132.92
1,902.65
1.2758
2,427.40
1,902.64
3.6069
6,862.63
1,902.62
8.8290
16,798.23
1,902.61
0.0027
5.14
1,902.60
30.0302
57,135.46
1,902.59
20.3991
38,811.12
1,902.58
7.3575
13,998.23
1,902.57
0.0106
20.17
1,902.56
3.5752
6,802.03
1,902.55
0.0078
14.84
1,902.54
6.8590
13,049.52
1,902.53
0.3640
692.52
1,902.52
0.5627
1,070.55
1,902.51
6.6262
12,606.41
1,902.50
7.3594
14,001.26
1,902.48
0.0400
76.10
1,902.47
0.0028
5.33
1,902.46
0.5627
1,070.51
1,902.45
0.0108
20.55
1,902.44
5.7051
10,853.61
1,902.43
0.2800
532.68
1,902.42
8.4821
16,136.52
1,902.41
0.5772
1,098.07
1,902.40
6.5402
12,442.08
1,902.39
14.0143
26,660.66
1,902.38
0.0028
5.33
1,902.36
8.8256
16,789.47
1,902.33
7.5854
14,429.93
1,902.32
0.0952
181.10
1,902.31
7.4738
14,217.48
1,902.30
22.7132
43,207.32
1,902.28
0.0028
5.33
1,902.27
13.4760
25,634.99
1,902.25
0.0578
109.95
1,902.24
0.0511
97.20
1,902.23
8.2041
15,606.09
1,902.22
0.7096
1,349.82
1,902.21
2.6352
5,012.70
1,902.20
3.2585
6,198.32
1,902.19
0.0028
5.33
1,902.18
14.5915
27,755.66
1,902.17
7.3514
13,983.61
1,902.16
8.8726
16,877.10
1,902.15
0.0351
66.77
1,902.14
18.6263
35,429.83
1,902.13
30.7504
58,491.26
1,902.11
0.0078
14.84
1,902.10
0.0027
5.14
1,902.09
7.3514
13,983.02
1,902.08
0.3027
575.76
1,902.07
21.6287
41,139.30
1,902.06
7.3463
13,973.10
1,902.04
0.4000
760.82
1,902.03
0.0253
48.12
1,902.02
19.2555
36,624.35
1,902.00
3.3135
6,302.28
1,901.98
22.4624
42,723.04
1,901.97
0.0057
10.84
1,901.96
6.1400
11,678.03
1,901.95
9.4812
18,032.77
1,901.93
0.8040
1,529.15
1,901.92
0.0427
81.21
1,901.91
1.8324
3,485.06
1,901.90
8.7442
16,630.59
1,901.88
0.0057
10.84
1,901.87
15.7060
29,870.77
1,901.86
21.4514
40,797.56
1,901.85
0.0052
9.89
1,901.84
0.0400
76.07
1,901.83
0.0040
7.61
1,901.82
7.3595
13,996.44
1,901.81
14.0153
26,654.44
1,901.80
0.1552
295.16
1,901.79
0.0138
26.24
1,901.76
0.0427
81.21
1,901.73
1.1151
2,120.62
1,901.72
3.7272
7,088.09
1,901.70
0.0084
15.97
1,901.69
9.4692
18,007.48
1,901.68
7.3540
13,984.95
1,901.67
20.2957
38,595.72
1,901.66
7.6615
14,569.57
1,901.65
21.4514
40,793.05
1,901.64
37.7581
71,802.31
1,901.62
0.1078
204.99
1,901.61
0.5711
1,086.01
1,901.60
5.7965
11,022.62
1,901.59
9.7516
18,543.55
1,901.58
0.2800
532.44
1,901.57
1.6972
3,227.34
1,901.52
8.8341
16,798.22
1,901.51
8.6212
16,393.30
1,901.50
0.2132
405.40
1,901.49
1.9449
3,698.21
1,901.48
0.0108
20.54
1,901.47
14.0047
26,629.52
1,901.45
3.7312
7,094.69
1,901.44
0.2288
435.05
1,901.43
38.9910
74,138.66
1,901.42
10.7988
20,533.05
1,901.41
7.3540
13,982.97
1,901.39
7.3567
13,987.96
1,901.37
21.4514
40,787.05
1,901.34
0.0030
5.70
1,901.33
0.2313
439.78
1,901.30
0.4712
895.89
1,901.29
0.5772
1,097.42
1,901.28
2.5137
4,779.25
1,901.27
8.4086
15,987.02
1,901.26
0.0067
12.74
1,901.25
12.9929
24,702.75
1,901.23
4.4118
8,387.85
1,901.22
0.3640
692.04
1,901.21
7.6343
14,514.41
1,901.20
7.3753
14,021.92
1,901.19
15.1557
28,813.87
1,901.17
0.0135
25.67
1,901.16
0.0057
10.84
1,901.14
0.5900
1,121.67
1,901.13
0.6483
1,232.50
1,901.12
0.8050
1,530.40
1,901.11
0.1559
296.38
1,901.10
0.8400
1,596.92
1,901.09
0.5600
1,064.61
1,901.08
0.0027
5.13
1,901.07
0.0070
13.31
1,901.06
0.5772
1,097.29
1,901.05
0.0027
5.13
1,901.04
21.4547
40,786.24
1,901.01
10.1698
19,332.89
1,901.00
10.5148
19,988.63
1,900.99
14.0149
26,642.18
1,900.98
128.6490
244,559.18
1,900.94
0.0027
5.13
1,900.93
61.8189
117,513.40
1,900.91
0.0028
5.32
1,900.89
26.4932
50,360.66
1,900.88
0.0067
12.74
1,900.85
0.2159
410.39
1,900.84
1.6388
3,115.10
1,900.81
22.0817
41,973.12
1,900.80
0.1484
282.08
1,900.79
0.0027
5.13
1,900.76
1.2618
2,398.38
1,900.75
0.0190
36.11
1,900.72
0.0105
19.96
1,900.71
3.1530
5,992.94
1,900.70
0.0054
10.26
1,900.69
0.0040
7.60
1,900.68
14.0118
26,631.95
1,900.67
32.9315
62,591.91
1,900.65
0.5043
958.50
1,900.63
0.0027
5.13
1,900.62
0.0030
5.70
1,900.61
0.5799
1,102.16
1,900.60
21.4514
40,770.53
1,900.54
0.0027
5.13
1,900.53
0.0027
5.13
1,900.52
0.0027
5.13
1,900.47
0.5772
1,096.95
1,900.46
10.0000
19,004.60
1,900.44
0.0098
18.62
1,900.43
0.0135
25.66
1,900.38
3.1800
6,043.21
1,900.37
0.0052
9.88
1,900.36
0.0027
5.13
1,900.34
0.0027
5.13
1,900.31
1.2645
2,402.94
1,900.30
0.2422
460.25
1,900.26
0.5802
1,102.53
1,900.25
21.4541
40,768.15
1,900.22
0.6276
1,192.58
1,900.20
2.8395
5,395.62
1,900.18
0.0027
5.13
1,900.16
3.1572
5,999.19
1,900.14
0.0032
6.08
1,900.13
0.0105
19.95
1,900.12
0.0282
53.58
1,900.11
0.0108
20.52
1,900.10
0.0105
19.95
1,900.07
2.6325
5,001.93
1,900.05
0.0040
7.60
1,900.03
0.5799
1,101.83
1,900.02
2.3193
4,406.72
1,900.00
6.4128
12,184.32
1,899.98
0.0027
5.13
1,899.94
3.1940
6,068.41
1,899.93
0.0027
5.13
1,899.91
1.2618
2,397.31
1,899.90
21.4514
40,755.51
1,899.89
0.5000
949.95
1,899.88
0.0027
5.13
1,899.84
0.2104
399.73
1,899.82
0.0027
5.13
1,899.81
0.9203
1,748.40
1,899.80
0.0108
20.52
1,899.78
0.0027
5.13
1,899.76
0.3385
643.07
1,899.74
0.0027
5.13
1,899.73
0.0225
42.74
1,899.72
33.8896
64,380.75
1,899.71
32.9465
62,588.80
1,899.70
3.6500
6,933.91
1,899.66
1.2618
2,396.99
1,899.63
0.0027
5.13
1,899.59
0.0127
24.12
1,899.56
0.0027
5.13
1,899.55
0.0500
94.98
1,899.54
0.0027
5.13
1,899.51
3.1500
5,983.46
1,899.50
0.0472
89.66
1,899.49
0.0108
20.51
1,899.48
0.0031
5.89
1,899.47
0.2864
544.01
1,899.45
0.0027
5.13
1,899.41
1.2618
2,396.68
1,899.37
0.3466
658.32
1,899.36
0.0027
5.13
1,899.32
0.5000
949.66
1,899.30
3.1500
5,982.80
1,899.29
0.0027
5.13
1,899.27
0.0027
5.13
1,899.26
32.9540
62,588.21
1,899.20
0.0054
10.26
1,899.18
0.0057
10.83
1,899.14
0.0027
5.13
1,899.12
0.5600
1,063.51
1,899.11
0.8299
1,576.07
1,899.10
0.0500
94.96
1,899.09
3.1500
5,982.13
1,899.08
0.0027
5.13
1,899.07
0.2528
480.08
1,899.06
1.1559
2,195.12
1,899.02
0.2662
505.52
1,899.00
0.0202
38.36
1,898.99
0.0027
5.13
1,898.98
0.0044
8.36
1,898.97
0.0108
20.51
1,898.95
0.0027
5.13
1,898.94
1.2618
2,396.08
1,898.91
39.4586
74,928.33
1,898.90
11.9855
22,759.27
1,898.89
0.0027
5.13
1,898.87
0.0027
5.13
1,898.84
0.0231
43.86
1,898.83
0.0078
14.81
1,898.82
0.0027
5.13
1,898.80
0.2227
422.86
1,898.78
0.0027
5.13
1,898.74
0.6409
1,216.90
1,898.73
0.0696
132.15
1,898.69
0.9197
1,746.23
1,898.68
0.0027
5.13
1,898.66
3.1597
5,999.20
1,898.65
0.0500
94.93
1,898.64
0.0057
10.82
1,898.62
0.0050
9.49
1,898.59
0.0027
5.13
1,898.58
1.0000
1,898.58
1,898.57
0.0163
30.95
1,898.53
1.2579
2,388.16
1,898.51
0.0027
5.13
1,898.49
0.0027
5.13
1,898.47
0.0204
38.73
1,898.46
3.1500
5,980.15
1,898.45
0.0146
27.72
1,898.43
1.2618
2,395.44
1,898.42
131.8810
250,365.53
1,898.41
0.0027
5.13
1,898.37
0.0027
5.13
1,898.29
5.2573
9,979.88
1,898.28
0.0027
5.13
1,898.26
3.1500
5,979.52
1,898.22
0.0282
53.53
1,898.20
0.0500
94.91
1,898.19
0.0027
5.13
1,898.17
0.0144
27.33
1,898.15
0.0027
5.13
1,898.10
0.0073
13.86
1,898.09
0.0027
5.12
1,898.08
1.2645
2,400.12
1,898.07
0.0151
28.66
1,898.05
0.0042
7.97
1,898.04
36.2627
68,828.06
1,898.02
0.0105
19.93
1,898.00
0.4600
873.08
1,897.98
3.1500
5,978.64
1,897.95
0.0054
10.25
1,897.89
0.0027
5.12
1,897.87
0.0027
5.12
1,897.86
0.0027
5.12
1,897.85
0.0078
14.80
1,897.83
3.3942
6,441.61
1,897.82
0.0055
10.44
1,897.80
0.0028
5.31
1,897.77
0.0147
27.90
1,897.72
0.0071
13.47
1,897.70
0.0109
20.68
1,897.68
0.0027
5.12
1,897.66
0.0061
11.58
1,897.65
3.1500
5,977.60
1,897.64
1.2552
2,381.92
1,897.63
0.0032
6.07
1,897.61
0.0054
10.25
1,897.60
0.0084
15.94
1,897.56
0.0030
5.69
1,897.50
0.0270
51.23
1,897.49
0.0040
7.59
1,897.48
1.2618
2,394.24
1,897.46
3.1500
5,977.00
1,897.44
0.0734
139.27
1,897.42
0.0027
5.12
1,897.41
0.0032
6.07
1,897.37
0.2106
399.59
1,897.36
0.0208
39.47
1,897.35
0.0048
9.11
1,897.33
0.0068
12.90
1,897.32
0.0295
55.97
1,897.31
0.2878
546.05
1,897.29
0.3893
738.61
1,897.23
0.0040
7.59
1,897.20
0.0470
89.17
1,897.19
0.1000
189.72
1,897.17
1.6711
3,170.36
1,897.15
0.1586
300.89
1,897.12
135.1219
256,342.46
1,897.11
0.5000
948.56
1,897.10
0.0028
5.31
1,897.05
0.0271
51.41
1,897.02
0.0030
5.69
1,897.01
0.0068
12.90
1,897.00
0.0293
55.58
1,896.97
0.0027
5.12
1,896.93
0.0078
14.80
1,896.92
3.1527
5,980.42
1,896.87
0.0027
5.12
1,896.86
0.0035
6.64
1,896.85
0.0097
18.40
1,896.83
0.0035
6.64
1,896.73
0.0028
5.31
1,896.72
3.1500
5,974.67
1,896.70
0.0027
5.12
1,896.68
1.0059
1,907.87
1,896.66
0.0091
17.26
1,896.63
1.2618
2,393.17
1,896.62
0.2634
499.57
1,896.61
0.1770
335.70
1,896.59
0.0045
8.53
1,896.53
0.0544
103.17
1,896.52
3.1527
5,979.16
1,896.48
0.0030
5.69
1,896.46
0.0029
5.50
1,896.42
0.0029
5.50
1,896.41
1.2618
2,392.89
1,896.40
0.0037
7.02
1,896.37
132.0263
250,370.71
1,896.36
0.0045
8.53
1,896.35
0.0100
18.96
1,896.33
0.0045
8.53
1,896.32
3.1782
6,026.88
1,896.30
0.0083
15.74
1,896.29
0.0040
7.59
1,896.26
0.0027
5.12
1,896.25
0.0032
6.07
1,896.24
0.0039
7.40
1,896.22
0.0080
15.17
1,896.20
1.2670
2,402.49
1,896.17
0.2666
505.52
1,896.16
0.0104
19.72
1,896.14
0.1344
254.84
1,896.12
3.1500
5,972.78
1,896.11
0.1129
214.07
1,896.08
0.0027
5.12
1,896.05
0.0229
43.42
1,896.00
0.0937
177.66
1,895.99
132.0452
250,356.38
1,895.98
0.0027
5.12
1,895.96
0.3385
641.78
1,895.95
0.9518
1,804.57
1,895.94
0.0070
13.27
1,895.93
1.2830
2,432.48
1,895.92
3.1648
6,000.21
1,895.87
0.0162
30.71
1,895.86
2.2685
4,300.76
1,895.85
0.5274
999.87
1,895.84
0.0157
29.76
1,895.83
0.0033
6.26
1,895.81
0.0027
5.12
1,895.79
0.0525
99.53
1,895.76
0.0031
5.88
1,895.75
0.0468
88.72
1,895.72
3.1500
5,971.52
1,895.70
0.0123
23.32
1,895.69
0.0054
10.24
1,895.65
0.4636
878.82
1,895.63
0.0186
35.26
1,895.62
0.1000
189.56
1,895.61
0.0065
12.32
1,895.57
1.2832
2,432.40
1,895.56
0.0284
53.83
1,895.54
0.0030
5.69
1,895.52
3.1500
5,970.89
1,895.50
0.0108
20.47
1,895.45
2.5620
4,856.14
1,895.41
0.0153
29.00
1,895.40
0.0030
5.69
1,895.37
0.0027
5.12
1,895.35
0.1224
231.99
1,895.32
3.1500
5,970.26
1,895.27
0.1303
246.95
1,895.24
0.1559
295.47
1,895.20
0.0028
5.31
1,895.19
0.0969
183.64
1,895.17
1.2723
2,411.22
1,895.14
0.0029
5.50
1,895.13
0.5262
997.22
1,895.12
3.1599
5,988.39
1,895.11
0.0055
10.42
1,895.08
0.0071
13.46
1,895.06
0.0192
36.39
1,895.05
0.0033
6.25
1,895.04
0.0027
5.12
1,895.03
0.0078
14.78
1,895.00
0.2519
477.35
1,894.96
0.0030
5.68
1,894.95
0.0138
26.15
1,894.92
3.1500
5,969.00
1,894.91
1.2618
2,391.00
1,894.90
0.2109
399.63
1,894.87
0.0034
6.44
1,894.85
0.1537
291.24
1,894.84
0.0178
33.73
1,894.83
0.0027
5.12
1,894.79
0.0380
72.00
1,894.78
1.0000
1,894.78
1,894.74
0.0027
5.12
1,894.73
0.5575
1,056.31
1,894.72
3.1500
5,968.37
1,894.71
13.5000
25,578.59
1,894.70
127.3262
241,244.95
1,894.66
0.0245
46.42
1,894.65
2.3009
4,359.40
1,894.60
0.1494
283.05
1,894.59
1.3526
2,562.62
1,894.58
0.0028
5.30
1,894.54
0.0033
6.25
1,894.53
0.0031
5.87
1,894.52
3.9731
7,527.12
1,894.47
0.0027
5.12
1,894.45
3.0814
5,837.56
1,894.44
0.0057
10.80
1,894.42
6.9442
13,155.23
1,894.41
0.0322
61.00
1,894.40
0.0027
5.11
1,894.37
0.1577
298.74
1,894.36
0.0339
64.22
1,894.34
1.2618
2,390.28
1,894.33
0.0202
38.27
1,894.30
0.0027
5.11
1,894.29
0.0105
19.89
1,894.28
0.2830
536.08
1,894.27
0.0032
6.06
1,894.25
0.0064
12.12
1,894.20
0.0034
6.44
1,894.13
0.0490
92.81
1,894.11
0.0218
41.29
1,894.10
0.2848
539.44
1,894.09
1.2655
2,396.97
1,894.08
0.0363
68.76
1,894.03
0.0345
65.34
1,894.02
0.9527
1,804.43
1,894.00
0.5778
1,094.35
1,893.99
0.0078
14.77
1,893.97
0.0244
46.21
1,893.93
0.0058
10.98
Recent Trades
Price
Size
Time
1,903.0300
0.0006
04:41:34
1,903.0300
0.0021
04:41:35
1,903.0300
0.0027
04:41:35
1,903.0300
0.0028
04:41:35
1,903.0300
0.0027
04:41:35
1,903.0300
0.0027
04:41:35
1,903.0300
0.0032
04:41:35
1,903.0300
0.0032
04:41:35
1,903.0200
0.0027
04:41:36
1,903.0200
0.1130
04:41:36
1,903.0200
0.0027
04:41:36
1,903.0200
0.2316
04:41:36
1,903.0200
0.0701
04:41:36
1,903.0200
0.0032
04:41:36
1,903.0200
0.0027
04:41:36
1,903.0200
0.0053
04:41:36
1,903.0200
0.0027
04:41:36
1,903.0200
0.0027
04:41:36
1,903.0200
0.0028
04:41:36
1,903.0200
0.0027
04:41:36
1,903.0200
0.0032
04:41:36
1,903.0200
0.0032
04:41:36
1,903.0100
0.0027
04:41:36
1,903.0100
0.0027
04:41:36
1,903.0100
0.0053
04:41:36
1,903.0100
0.0570
04:41:36
1,903.0100
0.0032
04:41:36
1,903.0100
0.0032
04:41:36
1,903.0100
0.0032
04:41:36
1,903.0100
0.0027
04:41:36
1,903.0100
0.0027
04:41:36
1,903.0100
0.0027
04:41:36
1,903.0100
0.0028
04:41:36
1,903.0000
0.0053
04:41:36
1,903.0000
0.0027
04:41:36
1,903.0000
0.0027
04:41:36
1,902.9600
0.0030
04:41:36
1,902.9600
0.0027
04:41:36
1,902.9500
0.0027
04:41:36
1,902.9000
0.0525
04:41:36
1,902.8700
0.0030
04:41:36
1,902.8700
0.0027
04:41:36
1,902.8600
0.0027
04:41:36
1,902.8600
0.0028
04:41:36
1,902.8400
0.0027
04:41:36
1,902.8200
0.0027
04:41:36
1,902.8200
0.0028
04:41:36
1,902.8200
0.0028
04:41:36
1,902.8200
0.0028
04:41:36
1,902.8100
0.0090
04:41:36
1,902.8200
0.5310
04:41:37
1,902.8200
2.0209
04:41:38
1,902.8200
0.0027
04:41:38
1,902.8200
0.0646
04:41:38
1,902.8200
0.0027
04:41:38
1,902.8200
0.0053
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8200
0.0027
04:41:38
1,902.8200
0.0032
04:41:38
1,902.8200
0.0032
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8200
0.0430
04:41:38
1,902.8200
0.0027
04:41:38
1,902.8200
0.0027
04:41:38
1,902.8200
0.0200
04:41:38
1,902.8200
0.0032
04:41:38
1,902.8200
0.0027
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8200
0.0027
04:41:38
1,902.8200
0.0028
04:41:38
1,902.8300
0.0053
04:41:38
1,902.8300
0.0028
04:41:38
1,902.8300
0.0052
04:41:38
1,902.8300
0.0027
04:41:38
1,902.8300
0.0027
04:41:38
1,902.8300
0.0032
04:41:38
1,902.8300
0.0027
04:41:38
1,902.8300
0.0028
04:41:38
1,902.8300
0.0028
04:41:38
1,902.8300
0.0032
04:41:38
1,902.8300
0.0032
04:41:38
1,902.8400
0.0053
04:41:38
1,902.8400
0.0028
04:41:38
1,902.8400
0.0027
04:41:38
1,902.8400
0.0027
04:41:38
1,902.8600
0.3005
04:41:38
1,902.8700
0.0027
04:41:38
1,902.8700
0.0028
04:41:38
1,902.8800
0.0028
04:41:38
1,902.9000
0.0027
04:41:38
1,902.9000
0.0028
04:41:38
1,902.9200
0.0028
04:41:38
1,902.9300
0.0028
04:41:38
1,902.9400
0.0028
04:41:38
1,902.9400
0.0027
04:41:38
1,902.9500
0.0071
04:41:38