English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,943.70
Open
1968.37000000
Low
1925.80000000
High
2009.20000000
Vol
360,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,951.77
0.0166
32.40
1,951.76
3.8310
7,477.19
1,951.74
0.0103
20.10
1,951.73
0.1205
235.18
1,951.71
0.0055
10.73
1,951.70
0.0396
77.29
1,951.69
0.0071
13.86
1,951.68
0.0064
12.49
1,951.66
0.0165
32.20
1,951.64
0.0029
5.66
1,951.63
0.0028
5.46
1,951.62
0.1064
207.65
1,951.60
0.0200
39.03
1,951.59
0.0028
5.46
1,951.57
0.0056
10.93
1,951.56
3.8280
7,470.57
1,951.54
0.0041
8.00
1,951.53
0.2546
496.86
1,951.51
5.4615
10,658.17
1,951.50
0.0026
5.07
1,951.49
0.0111
21.66
1,951.48
3.1203
6,089.20
1,951.46
0.0042
8.20
1,951.42
0.0042
8.20
1,951.41
0.1643
320.62
1,951.40
0.0303
59.13
1,951.38
0.0159
31.03
1,951.37
0.1151
224.60
1,951.36
3.9236
7,656.36
1,951.32
0.0026
5.07
1,951.30
0.0026
5.07
1,951.27
0.1826
356.30
1,951.26
0.1197
233.57
1,951.25
0.0057
11.12
1,951.22
0.0225
43.90
1,951.21
0.0175
34.15
1,951.20
0.0269
52.49
1,951.18
0.1644
320.77
1,951.16
3.8250
7,463.19
1,951.15
0.0118
23.02
1,951.13
0.0200
39.02
1,951.12
0.0088
17.17
1,951.11
1.0048
1,960.48
1,951.10
0.0088
17.17
1,951.09
0.0202
39.41
1,951.08
0.1469
286.61
1,951.07
0.0077
15.02
1,951.06
0.0028
5.46
1,951.05
0.0334
65.17
1,951.04
0.0069
13.46
1,951.03
0.0197
38.44
1,951.01
0.0253
49.36
1,951.00
2.4148
4,711.27
1,950.99
0.0200
39.02
1,950.96
3.8290
7,470.23
1,950.92
5.4642
10,660.22
1,950.91
0.0189
36.87
1,950.89
0.4327
844.15
1,950.87
0.0053
10.34
1,950.86
0.0082
16.00
1,950.84
0.0442
86.23
1,950.80
0.0031
6.05
1,950.79
0.1137
221.80
1,950.78
0.0131
25.56
1,950.77
0.0026
5.07
1,950.76
3.8280
7,467.51
1,950.74
0.0056
10.92
1,950.69
128.3924
250,453.77
1,950.68
0.0026
5.07
1,950.67
1.8235
3,557.05
1,950.65
0.9560
1,864.82
1,950.64
2.4854
4,848.12
1,950.62
0.0334
65.15
1,950.58
0.0099
19.31
1,950.56
4.2586
8,306.65
1,950.55
0.0987
192.52
1,950.53
0.0196
38.23
1,950.52
0.0030
5.85
1,950.51
0.5000
975.26
1,950.50
0.1026
200.12
1,950.49
0.0559
109.03
1,950.48
0.0026
5.07
1,950.47
0.0053
10.34
1,950.44
0.1152
224.69
1,950.43
0.0088
17.16
1,950.42
0.0038
7.41
1,950.41
0.0026
5.07
1,950.40
0.1441
281.05
1,950.39
0.0232
45.25
1,950.37
0.0026
5.07
1,950.36
4.1538
8,101.41
1,950.33
5.4883
10,704.00
1,950.31
0.0167
32.57
1,950.29
0.1026
200.10
1,950.27
0.0068
13.26
1,950.25
0.0041
8.00
1,950.23
0.0137
26.72
1,950.22
0.0168
32.76
1,950.20
2.6979
5,261.44
1,950.19
0.0365
71.18
1,950.16
3.8477
7,503.63
1,950.11
0.0026
5.07
1,950.10
0.1247
243.18
1,950.08
0.0092
17.94
1,950.07
0.0165
32.18
1,950.06
0.0183
35.69
1,950.04
0.0056
10.92
1,950.02
0.0026
5.07
1,950.00
51.8418
101,091.51
1,949.99
0.1466
285.87
1,949.97
0.0334
65.13
1,949.96
3.8250
7,458.60
1,949.94
0.0027
5.26
1,949.93
0.0026
5.07
1,949.91
0.1473
287.22
1,949.90
1.2942
2,523.56
1,949.87
0.2210
430.92
1,949.86
0.0026
5.07
1,949.84
0.0113
22.03
1,949.83
0.0026
5.07
1,949.78
0.0026
5.07
1,949.77
0.0026
5.07
1,949.76
3.8584
7,522.95
1,949.74
5.4615
10,648.51
1,949.73
0.1187
231.43
1,949.71
0.1000
194.97
1,949.70
0.0056
10.92
1,949.69
0.0258
50.30
1,949.68
0.1765
344.12
1,949.67
0.0159
31.00
1,949.66
0.0052
10.14
1,949.63
66.9455
130,518.96
1,949.62
0.0094
18.33
1,949.61
0.0053
10.33
1,949.60
0.0219
42.70
1,949.59
0.0061
11.89
1,949.57
0.0079
15.40
1,949.56
3.8250
7,457.07
1,949.55
0.4423
862.29
1,949.54
0.0360
70.18
1,949.53
32.1173
62,613.64
1,949.52
0.0068
13.26
1,949.51
0.1152
224.58
1,949.50
0.0026
5.07
1,949.48
0.0030
5.85
1,949.47
0.0028
5.46
1,949.45
0.0208
40.55
1,949.44
0.3177
619.34
1,949.42
0.0036
7.02
1,949.41
0.1047
204.10
1,949.39
0.1000
194.94
1,949.36
3.8250
7,456.30
1,949.35
0.3452
672.92
1,949.34
0.0026
5.07
1,949.33
22.8257
44,494.82
1,949.32
0.1645
320.66
1,949.31
0.0076
14.81
1,949.30
0.0179
34.89
1,949.29
3.7065
7,225.04
1,949.28
0.0088
17.15
1,949.27
0.0200
38.99
1,949.26
0.0707
137.81
1,949.25
0.0196
38.21
1,949.24
0.0027
5.26
1,949.23
0.0093
18.13
1,949.22
0.0026
5.07
1,949.20
0.1154
224.94
1,949.18
0.1867
363.91
1,949.16
4.4382
8,650.76
1,949.15
5.4615
10,645.28
1,949.13
0.0051
9.94
1,949.12
0.0077
15.01
1,949.11
0.0334
65.10
1,949.10
0.0106
20.66
1,949.09
0.1017
198.22
1,949.05
0.0140
27.29
1,949.04
0.0247
48.14
1,949.03
0.0026
5.07
1,949.01
0.0081
15.79
1,949.00
0.0337
65.68
1,948.97
24.7195
48,177.56
1,948.96
3.8280
7,460.62
1,948.95
0.0028
5.46
1,948.93
1.0280
2,003.50
1,948.92
0.0026
5.07
1,948.91
0.0987
192.36
1,948.90
0.1063
207.17
1,948.89
0.3124
608.83
1,948.88
1.1189
2,180.60
1,948.86
1.4719
2,868.53
1,948.85
0.9256
1,803.86
1,948.84
0.0159
30.99
1,948.83
0.0026
5.07
1,948.82
1.1948
2,328.45
1,948.80
0.0231
45.02
1,948.79
0.0026
5.07
1,948.78
0.0031
6.04
1,948.76
3.8309
7,465.50
1,948.75
0.0106
20.66
1,948.73
0.1709
333.04
1,948.72
3.7034
7,216.89
1,948.71
2.3164
4,513.99
1,948.70
0.0463
90.22
1,948.68
0.0032
6.24
1,948.67
0.0334
65.09
1,948.66
0.0137
26.70
1,948.64
0.0092
17.93
1,948.63
0.0123
23.97
1,948.62
32.1316
62,612.28
1,948.61
23.7551
46,289.43
1,948.60
16.7200
32,580.59
1,948.59
4.2927
8,364.71
1,948.58
0.9396
1,830.89
1,948.57
0.1183
230.52
1,948.56
9.2865
18,095.30
1,948.55
11.7420
22,879.87
1,948.54
7.8796
15,353.72
1,948.51
0.0026
5.07
1,948.50
2.0707
4,034.76
1,948.48
0.0027
5.26
1,948.47
0.0104
20.26
1,948.46
1.0283
2,003.60
1,948.45
0.0334
65.08
1,948.44
2.9580
5,763.49
1,948.43
1.8829
3,668.70
1,948.42
1.1442
2,229.38
1,948.40
0.0031
6.04
1,948.39
0.6078
1,184.23
1,948.38
0.7018
1,367.37
1,948.36
3.8250
7,452.48
1,948.35
13.5000
26,302.73
1,948.34
5.7100
11,125.02
1,948.33
1.7856
3,478.94
1,948.32
0.0413
80.47
1,948.31
0.0030
5.84
1,948.29
0.0026
5.07
1,948.28
0.1069
208.27
1,948.27
0.1755
341.92
1,948.25
24.2133
47,173.56
1,948.24
6.8868
13,417.14
1,948.23
0.0052
10.13
1,948.21
0.0049
9.55
1,948.18
0.0322
62.73
1,948.16
3.8250
7,451.71
1,948.15
0.0104
20.26
1,948.14
1.7857
3,478.79
1,948.13
2.1355
4,160.23
1,948.12
0.2339
455.67
1,948.10
0.0988
192.47
1,948.09
1.8976
3,696.70
1,948.07
1.6190
3,153.93
1,948.06
0.0026
5.06
1,948.05
0.0030
5.84
1,948.04
32.1419
62,613.71
1,948.02
35.9616
70,053.92
1,948.01
21.2944
41,481.70
1,948.00
13.6302
26,551.63
1,947.99
14.0150
27,301.08
1,947.97
5.4670
10,649.55
1,947.96
3.8276
7,456.01
1,947.95
8.7053
16,957.49
1,947.93
1.6135
3,142.99
1,947.92
0.1676
326.47
1,947.90
0.0165
32.14
1,947.89
22.6743
44,167.04
1,947.88
6.7732
13,193.38
1,947.87
0.0300
58.44
1,947.86
1.6001
3,116.77
1,947.84
0.2301
448.20
1,947.83
0.3233
629.73
1,947.82
0.0026
5.06
1,947.81
0.0360
70.12
1,947.79
0.0215
41.88
1,947.77
0.0300
58.43
1,947.76
3.8276
7,455.25
1,947.75
1.1000
2,142.53
1,947.74
0.0040
7.79
1,947.72
13.7108
26,704.80
1,947.71
5.5827
10,873.48
1,947.69
1.6415
3,197.13
1,947.68
0.5714
1,112.90
1,947.67
0.6914
1,346.62
1,947.66
0.9702
1,889.62
1,947.65
0.0030
5.84
1,947.64
0.1153
224.56
1,947.63
0.0081
15.78
1,947.62
1.5600
3,038.29
1,947.61
1.6506
3,214.73
1,947.60
0.0031
6.04
1,947.59
0.0334
65.05
1,947.58
0.0026
5.06
1,947.57
0.0039
7.60
1,947.56
3.8321
7,463.24
1,947.55
34.9801
68,125.49
1,947.54
22.6846
44,179.17
1,947.53
0.0056
10.91
1,947.51
19.4345
37,848.88
1,947.50
7.1981
14,018.30
1,947.48
97.5750
190,025.36
1,947.47
0.8711
1,696.44
1,947.46
0.1319
256.87
1,947.44
126.5039
246,358.76
1,947.43
13.7138
26,706.67
1,947.41
0.0080
15.58
1,947.40
65.8899
128,313.99
1,947.39
14.3962
28,035.02
1,947.38
5.4975
10,705.72
1,947.37
0.7746
1,508.43
1,947.36
3.8250
7,448.65
1,947.35
6.9268
13,488.90
1,947.31
0.0026
5.06
1,947.30
0.0065
12.66
1,947.29
6.7094
13,065.15
1,947.28
13.8207
26,912.77
1,947.27
0.4147
807.53
1,947.25
0.2799
545.04
1,947.24
7.1981
14,016.43
1,947.23
7.5209
14,644.92
1,947.22
10.7372
20,907.69
1,947.21
0.2700
525.75
1,947.20
22.7587
44,315.74
1,947.19
6.8039
13,248.49
1,947.18
6.1876
12,048.37
1,947.16
4.5611
8,881.19
1,947.15
0.5400
1,051.46
1,947.14
0.0056
10.90
1,947.13
0.2784
542.08
1,947.12
0.0686
133.57
1,947.11
1.6570
3,226.36
1,947.10
0.1852
360.60
1,947.09
0.2700
525.71
1,947.08
0.0028
5.45
1,947.06
0.0109
21.22
1,947.05
0.0232
45.17
1,947.04
7.1981
14,014.99
1,947.03
13.6482
26,573.45
1,947.02
6.2022
12,075.81
1,947.01
0.0030
5.84
1,947.00
13.7154
26,703.88
1,946.99
0.0055
10.71
1,946.98
0.0027
5.26
1,946.97
0.0157
30.57
1,946.96
3.8276
7,452.18
1,946.95
12.3890
24,120.76
1,946.94
0.3034
590.70
1,946.93
0.5605
1,091.25
1,946.92
0.0039
7.59
1,946.91
8.7841
17,101.85
1,946.90
0.0026
5.06
1,946.89
0.0026
5.06
1,946.88
0.0030
5.84
1,946.87
0.0104
20.25
1,946.85
22.6743
44,143.46
1,946.84
14.6688
28,557.81
1,946.83
6.5819
12,813.84
1,946.82
12.2811
23,909.09
1,946.81
8.6404
16,821.22
1,946.80
0.0031
6.04
1,946.79
5.4615
10,632.39
1,946.76
4.0950
7,971.98
1,946.75
0.0082
15.96
1,946.74
0.2876
559.88
1,946.73
13.7570
26,781.16
1,946.72
0.2700
525.61
1,946.71
6.2927
12,250.06
1,946.70
9.3252
18,153.37
1,946.69
0.0026
5.06
1,946.68
9.7324
18,945.87
1,946.67
7.4826
14,566.15
1,946.66
9.3034
18,110.56
1,946.65
0.0026
5.06
1,946.64
4.3234
8,416.10
1,946.62
0.0195
37.96
1,946.61
25.4210
49,484.77
1,946.60
13.3730
26,031.88
1,946.57
0.0026
5.06
1,946.56
3.9576
7,703.71
1,946.55
0.6877
1,338.64
1,946.54
1.6431
3,198.36
1,946.53
0.1231
239.62
1,946.51
0.0334
65.01
1,946.50
22.9418
44,656.21
1,946.49
0.0030
5.84
1,946.48
20.6101
40,117.15
1,946.47
8.8019
17,132.63
1,946.46
0.1944
378.39
1,946.45
0.5400
1,051.08
1,946.44
0.4905
954.73
1,946.43
13.7146
26,694.51
1,946.42
20.0028
38,933.85
1,946.41
0.1523
296.44
1,946.40
0.0409
79.61
1,946.37
0.0598
116.39
1,946.36
3.8357
7,465.65
1,946.35
15.6545
30,469.14
1,946.34
0.5311
1,033.70
1,946.33
8.6423
16,820.77
1,946.32
8.5945
16,727.65
1,946.30
0.0335
65.20
1,946.29
0.4072
792.53
1,946.28
7.3649
14,334.16
1,946.27
0.0026
5.06
1,946.26
0.4929
959.31
1,946.25
0.0189
36.78
1,946.24
22.7281
44,234.34
1,946.23
18.1096
35,245.45
1,946.22
0.0026
5.06
1,946.21
0.6965
1,355.54
1,946.20
0.3969
772.45
1,946.19
6.1879
12,042.83
1,946.18
20.9173
40,708.83
1,946.17
0.1948
379.11
1,946.16
0.0390
75.90
1,946.15
0.0309
60.14
1,946.13
15.8503
30,846.74
1,946.10
9.1798
17,864.81
1,946.09
6.1799
12,026.64
1,946.08
0.0635
123.58
1,946.07
0.4546
884.68
1,946.06
0.0077
14.98
1,946.05
1.7155
3,338.45
1,946.03
16.8845
32,857.74
1,946.02
22.6948
44,164.53
1,946.01
13.8082
26,870.90
1,946.00
18.1495
35,318.93
1,945.99
7.2053
14,021.44
1,945.98
0.0102
19.85
1,945.97
0.2253
438.43
1,945.96
0.8213
1,598.22
1,945.95
27.4540
53,424.11
1,945.94
0.0126
24.52
1,945.93
22.0176
42,844.71
1,945.92
17.1151
33,304.62
1,945.91
0.0130
25.30
1,945.90
0.3403
662.19
1,945.89
0.0070
13.62
1,945.88
2.8294
5,505.67
1,945.87
7.2322
14,072.92
1,945.86
19.1010
37,167.87
1,945.85
0.6772
1,317.73
1,945.84
1.4315
2,785.47
1,945.83
6.2092
12,082.05
1,945.82
22.0144
42,836.06
1,945.81
16.5031
32,111.90
1,945.80
0.5765
1,121.75
1,945.79
15.0489
29,282.00
1,945.78
0.3239
630.24
1,945.77
7.5319
14,655.35
1,945.76
0.6785
1,320.20
1,945.75
0.1026
199.63
1,945.74
1.0127
1,970.45
1,945.72
22.0144
42,833.86
1,945.71
27.7497
53,992.87
1,945.70
0.0057
11.09
1,945.68
0.0300
58.37
1,945.67
7.1987
14,006.29
1,945.66
1.7689
3,441.68
1,945.65
0.1378
268.11
1,945.63
0.4179
813.08
1,945.62
0.0077
14.98
1,945.61
22.0158
42,834.16
1,945.60
12.1725
23,682.82
1,945.59
0.1298
252.54
1,945.58
0.0056
10.90
1,945.57
0.0098
19.07
1,945.56
7.6035
14,793.07
1,945.55
12.9437
25,182.62
1,945.54
6.9609
13,542.71
1,945.53
0.0726
141.25
1,945.52
0.0328
63.81
1,945.51
0.0115
22.37
1,945.50
0.1202
233.85
1,945.49
22.0132
42,826.46
1,945.48
1.1486
2,234.58
1,945.47
2.2544
4,385.87
1,945.46
21.8037
42,418.23
1,945.45
12.7485
24,801.57
1,945.44
0.0300
58.36
1,945.43
0.0335
65.17
1,945.42
0.0026
5.06
1,945.40
0.0122
23.73
1,945.39
0.4046
787.10
1,945.38
0.0027
5.25
1,945.36
0.9586
1,864.82
1,945.35
0.0054
10.50
1,945.34
0.0026
5.06
1,945.33
0.0077
14.98
1,945.32
0.0030
5.84
1,945.31
0.4599
894.65
1,945.30
0.5645
1,098.12
1,945.29
0.0081
15.76
1,945.28
0.0027
5.25
1,945.27
0.0131
25.48
1,945.25
0.0053
10.31
1,945.24
0.0054
10.50
1,945.23
0.4073
792.29
1,945.22
0.0108
21.01
1,945.21
0.0414
80.53
1,945.20
0.0132
25.68
1,945.19
0.3818
742.67
1,943.70
1,945.18
55.0051
106,994.82
1,945.17
1.4908
2,899.86
1,945.16
0.0726
141.22
1,945.15
0.4179
812.88
1,945.14
4.9269
9,583.51
1,945.13
0.0054
10.50
1,945.12
0.0327
63.61
1,945.11
0.0054
10.50
1,945.10
8.0126
15,585.31
1,945.09
0.0054
10.50
1,945.08
3.4170
6,646.34
1,945.06
0.8476
1,648.63
1,945.05
0.1207
234.77
1,945.04
0.7860
1,528.80
1,945.03
8.7510
17,020.96
1,945.02
1.0196
1,983.14
1,945.00
5.2475
10,206.39
1,944.99
11.5666
22,496.92
1,944.98
14.6056
28,407.60
1,944.97
0.5000
972.49
1,944.96
20.2218
39,330.59
1,944.95
0.0026
5.06
1,944.94
0.0168
32.67
1,944.93
4.3740
8,507.12
1,944.92
0.0168
32.67
1,944.90
0.0199
38.70
1,944.89
4.6889
9,119.39
1,944.88
0.0800
155.59
1,944.87
10.8562
21,113.90
1,944.86
6.1825
12,024.10
1,944.85
0.0116
22.56
1,944.84
24.4048
47,463.43
1,944.82
2.4206
4,707.63
1,944.80
1.7963
3,493.44
1,944.78
8.9535
17,412.59
1,944.77
0.8170
1,588.88
1,944.76
14.4014
28,007.27
1,944.75
0.8666
1,685.32
1,944.74
0.2052
399.06
1,944.73
0.3510
682.60
1,944.72
0.0326
63.40
1,944.71
11.5948
22,548.52
1,944.70
7.1871
13,976.75
1,944.69
6.1876
12,032.96
1,944.68
0.8144
1,583.75
1,944.67
13.7120
26,665.32
1,944.66
0.4000
777.86
1,944.65
0.9079
1,765.55
1,944.64
0.7386
1,436.31
1,944.63
0.0500
97.23
1,944.61
0.0026
5.06
1,944.60
28.4023
55,231.11
1,944.59
25.8699
50,306.35
1,944.58
7.2677
14,132.62
1,944.56
0.0664
129.12
1,944.55
32.6377
63,465.64
1,944.54
0.0030
5.83
1,944.53
0.8118
1,578.57
1,944.52
30.3797
59,073.93
1,944.51
17.5790
34,182.54
1,944.50
19.8520
38,602.21
1,944.49
8.4615
16,453.30
1,944.48
0.0300
58.33
1,944.47
2.1258
4,133.55
1,944.45
2.5534
4,964.96
1,944.44
0.0026
5.06
1,944.41
0.4076
792.54
1,944.40
0.4403
856.12
1,944.39
24.3952
47,433.78
1,944.38
27.2380
52,961.02
1,944.37
0.0103
20.03
1,944.35
0.4884
949.62
1,944.34
0.8459
1,644.72
1,944.33
23.0828
44,880.58
1,944.32
28.1428
54,718.61
1,944.31
6.1773
12,010.59
1,944.30
0.0057
11.08
1,944.29
0.5400
1,049.92
1,944.28
0.0088
17.11
1,944.27
0.8092
1,573.30
1,944.26
0.7316
1,422.42
1,944.25
0.6193
1,204.07
1,944.24
0.0300
58.33
1,944.23
3.3179
6,450.76
1,944.22
10.4844
20,383.98
1,944.21
0.0503
97.79
1,944.20
0.5808
1,129.19
1,944.18
11.5297
22,415.81
1,944.17
13.7238
26,681.40
1,944.16
0.4849
942.72
1,944.15
0.0030
5.83
1,944.14
0.0039
7.58
1,944.13
0.4620
898.19
1,944.12
20.5793
40,008.63
1,944.11
0.0026
5.05
1,944.10
10.6614
20,726.83
1,944.09
13.8882
26,999.91
1,944.08
0.0300
58.32
1,944.07
0.5695
1,107.15
1,944.06
0.0026
5.05
1,944.04
0.0026
5.05
1,944.02
1.2167
2,365.29
1,944.01
0.8092
1,573.09
1,944.00
23.6993
46,071.44
1,943.99
8.6397
16,795.49
1,943.98
0.1543
299.96
1,943.97
22.6743
44,078.16
1,943.96
0.0026
5.05
1,943.95
0.4085
794.10
1,943.94
0.6210
1,207.19
1,943.93
0.5426
1,054.78
1,943.92
0.9515
1,849.64
1,943.91
1.2416
2,413.56
1,943.90
0.0031
6.03
1,943.89
0.0030
5.83
1,943.88
6.9986
13,604.44
1,943.87
6.2276
12,105.64
1,943.86
7.5228
14,623.27
1,943.85
8.2693
16,074.28
1,943.84
0.3536
687.34
1,943.83
0.0100
19.44
1,943.82
0.5209
1,012.54
1,943.81
0.2970
577.31
1,943.80
0.0057
11.08
1,943.79
0.8195
1,592.94
1,943.77
0.5903
1,147.41
1,943.76
4.3571
8,469.16
1,943.75
13.7138
26,656.20
1,943.73
1.6192
3,147.29
1,943.72
0.0026
5.05
1,943.71
0.0026
5.05
1,943.70
0.0366
71.14
1,943.69
8.6367
16,787.07
1,943.68
10.9988
21,378.15
1,943.67
19.8442
38,570.58
1,943.65
0.1346
261.62
1,943.63
6.1829
12,017.27
1,943.62
1.2998
2,526.32
1,943.61
2.0229
3,931.73
1,943.60
27.1208
52,711.99
1,943.59
7.4148
14,411.33
1,943.57
13.7177
26,661.31
1,943.55
14.7039
28,577.76
1,943.54
0.0026
5.05
1,943.53
0.0104
20.21
1,943.51
22.6743
44,067.73
1,943.50
1.0056
1,954.38
1,943.49
2.0170
3,920.02
1,943.48
0.7594
1,475.88
1,943.47
0.0026
5.05
1,943.45
1.4615
2,840.35
1,943.44
0.0026
5.05
1,943.43
0.8092
1,572.62
1,943.42
1.3317
2,588.05
1,943.40
0.0031
6.02
1,943.39
0.0026
5.05
1,943.38
0.0039
7.58
1,943.37
0.8122
1,578.41
1,943.35
0.0026
5.05
1,943.34
2.1953
4,266.21
1,943.33
7.8164
15,189.84
1,943.32
12.5286
24,347.08
1,943.31
0.8092
1,572.53
1,943.30
13.7164
26,655.08
1,943.28
0.0103
20.02
1,943.27
0.0335
65.10
1,943.26
14.9606
29,072.34
1,943.25
2.6543
5,157.97
1,943.24
0.5456
1,060.23
1,943.23
0.7830
1,521.55
1,943.22
1.0016
1,946.33
1,943.21
22.6847
44,081.14
1,943.20
1.0283
1,998.19
1,943.19
2.1792
4,234.60
1,943.18
0.3240
629.59
1,943.16
0.1357
263.69
1,943.14
2.8966
5,628.50
1,943.13
0.4046
786.19
1,943.11
0.0030
5.83
1,943.10
0.0026
5.05
1,943.09
19.8814
38,631.35
1,943.07
14.1821
27,556.81
1,943.06
32.4973
63,144.20
1,943.05
0.0335
65.09
1,943.02
0.3326
646.25
1,943.01
23.0789
44,842.53
1,943.00
8.5803
16,671.52
1,942.99
1.0564
2,052.57
1,942.98
1.6479
3,201.84
1,942.97
3.9406
7,656.47
1,942.96
0.0026
5.05
1,942.95
0.5366
1,042.59
1,942.94
1.2137
2,358.15
1,942.90
0.0026
5.05
1,942.89
0.4046
786.09
1,942.88
0.0026
5.05
1,942.87
23.1176
44,914.49
1,942.86
76.6455
148,911.48
1,942.85
0.0130
25.26
1,942.84
0.0335
65.09
1,942.83
0.4046
786.07
1,942.82
0.0026
5.05
1,942.81
0.1505
292.39
1,942.80
12.7635
24,796.93
1,942.79
13.7144
26,644.20
1,942.77
0.4046
786.04
1,942.76
22.6743
44,050.72
1,942.74
0.0050
9.71
1,942.73
1.0252
1,991.69
1,942.72
0.0056
10.88
1,942.71
0.5543
1,076.84
1,942.70
3.8276
7,435.88
1,942.69
0.0026
5.05
1,942.65
0.4072
791.05
1,942.62
0.0374
72.65
1,942.61
0.0052
10.10
1,942.60
0.0031
6.02
1,942.59
14.6087
28,378.71
1,942.58
13.7108
26,634.33
1,942.57
0.0026
5.05
1,942.56
32.2329
62,614.34
1,942.55
1.2137
2,357.67
1,942.53
0.4150
806.15
1,942.51
0.0026
5.05
1,942.49
0.0026
5.05
1,942.47
0.4046
785.92
1,942.46
8.0467
15,630.39
1,942.45
22.6769
44,048.74
1,942.43
0.0039
7.58
1,942.42
3.8250
7,429.76
1,942.41
0.4381
850.97
1,942.40
0.5839
1,134.17
1,942.39
1.5355
2,982.54
1,942.36
0.0026
5.05
1,942.35
0.4046
785.87
1,942.33
0.0030
5.83
1,942.28
0.0026
5.05
1,942.25
0.1321
256.57
1,942.24
0.0065
12.62
1,942.23
0.0026
5.05
1,942.22
0.0026
5.05
1,942.21
0.0309
60.01
1,942.20
0.1572
305.31
1,942.19
45.3481
88,074.63
1,942.17
126.6544
245,984.38
1,942.16
0.0032
6.21
1,942.15
3.8276
7,433.77
1,942.13
0.4505
874.93
1,942.12
22.6743
44,036.21
1,942.11
0.6842
1,328.79
1,942.09
15.3901
29,888.96
1,942.08
32.2434
62,619.26
1,942.07
0.0056
10.88
1,942.05
0.0039
7.57
1,942.04
1.3294
2,581.75
1,942.02
15.0026
29,135.35
1,942.00
3.8492
7,475.15
1,941.99
0.9278
1,801.78
1,941.98
0.0326
63.31
1,941.97
0.1986
385.68
1,941.94
1.3855
2,690.56
1,941.91
0.0026
5.05
1,941.87
0.0104
20.20
1,941.86
0.1196
232.25
1,941.85
10.6026
20,588.66
1,941.84
24.3643
47,311.57
1,941.82
0.0026
5.05
1,941.81
0.0030
5.83
1,941.80
0.0231
44.86
1,941.78
1.1900
2,310.72
1,941.76
0.0361
70.10
1,941.71
0.0026
5.05
1,941.69
0.0026
5.05
1,941.68
0.0030
5.83
1,941.67
9.9226
19,266.41
1,941.65
3.8250
7,426.81
1,941.64
0.0026
5.05
1,941.63
22.6743
44,025.10
1,941.60
10.2914
19,981.78
1,941.59
33.4621
64,969.68
1,941.58
0.0026
5.05
1,941.57
0.0991
192.41
1,941.55
0.1351
262.30
1,941.54
0.0465
90.28
1,941.53
0.0770
149.50
1,941.48
0.0065
12.62
1,941.45
1.1451
2,223.15
1,941.44
3.8250
7,426.01
1,941.43
0.0052
10.10
1,941.42
0.1071
207.93
1,941.40
0.0031
6.02
1,941.39
7.1597
13,899.77
1,941.38
22.6743
44,019.43
1,941.34
0.0026
5.05
1,941.33
0.0638
123.86
1,941.29
0.0030
5.82
1,941.27
0.0026
5.05
1,941.22
0.2369
459.88
1,941.20
0.0057
11.06
1,941.18
0.0026
5.05
1,941.16
17.9735
34,889.44
1,941.15
3.8250
7,424.90
1,941.11
55.0824
106,921.00
1,941.08
1.2137
2,355.89
1,941.04
0.0109
21.16
1,941.00
0.0031
6.02
1,940.95
0.0026
5.05
1,940.94
0.0026
5.05
1,940.93
0.1157
224.57
1,940.92
0.1652
320.64
1,940.90
0.0194
37.65
1,940.89
0.0335
65.02
1,940.88
0.0026
5.05
1,940.87
0.5018
973.93
1,940.86
0.0026
5.05
1,940.85
0.2788
541.11
1,940.82
4.0508
7,861.87
1,940.81
7.9117
15,355.11
1,940.80
26.5050
51,440.90
1,940.79
0.0026
5.05
1,940.75
0.1018
197.57
1,940.69
66.9481
129,925.51
1,940.67
0.0335
65.01
1,940.64
0.0130
25.23
1,940.63
0.0026
5.05
1,940.62
3.9338
7,634.01
1,940.61
0.0026
5.05
1,940.60
22.6743
44,001.75
1,940.59
1.3900
2,697.42
1,940.58
3.8354
7,442.90
1,940.57
0.1679
325.82
1,940.51
0.0026
5.05
1,940.46
0.0335
65.01
1,940.45
0.0026
5.05
1,940.44
0.0026
5.05
1,940.42
1.2137
2,355.09
1,940.40
0.0031
6.02
1,940.36
10.4351
20,247.85
1,940.35
0.0026
5.04
1,940.34
3.8250
7,421.80
1,940.33
0.5000
970.17
1,940.32
22.6743
43,995.40
1,940.30
0.1000
194.03
1,940.26
0.0182
35.31
1,940.25
0.0039
7.57
1,940.24
0.0336
65.19
1,940.21
0.0052
10.09
1,940.19
0.1072
207.99
1,940.18
0.0026
5.04
1,940.17
0.1184
229.72
1,940.15
0.1322
256.49
1,940.14
36.0970
70,033.23
1,940.13
0.5000
970.07
1,940.12
0.0030
5.82
1,940.11
0.0026
5.04
1,940.10
0.1000
194.01
1,940.07
9.4758
18,383.72
1,940.04
0.0026
5.04
1,940.03
22.7105
44,059.05
1,940.00
22.6978
44,033.73
1,939.99
0.1492
289.45
1,939.96
35.3025
68,485.44
1,939.94
0.0992
192.44
1,939.93
3.8580
7,484.25
1,939.92
0.0032
6.21
1,939.89
0.0053
10.28
1,939.87
0.1653
320.66
1,939.86
0.0026
5.04
1,939.85
0.5153
999.60
1,939.84
0.1466
284.38
1,939.83
1.2137
2,354.37
1,939.81
0.0336
65.18
1,939.80
0.0026
5.04
1,939.76
0.1653
320.64
1,939.74
0.5000
969.87
1,939.71
8.0100
15,537.08
1,939.70
26.4993
51,400.69
1,939.68
0.5026
974.88
1,939.64
0.0026
5.04
1,939.63
0.5018
973.31
1,939.61
0.0104
20.17
1,939.60
0.0397
77.00
1,939.56
0.8057
1,562.70
1,939.55
0.5000
969.78
1,939.54
0.0026
5.04
1,939.52
0.1000
193.95
1,939.49
0.5000
969.75
1,939.47
0.0200
38.79
1,939.45
3.9572
7,674.79
1,939.44
1.2137
2,353.90
1,939.39
0.0103
19.98
1,939.38
0.0336
65.16
1,939.33
0.1000
193.93
1,939.30
0.0098
19.01
1,939.28
0.0039
7.56
1,939.27
0.0104
20.17
1,939.24
0.1158
224.56
1,939.23
0.0026
5.04
1,939.20
0.0057
11.05
1,939.19
3.8250
7,417.40
1,939.16
32.4066
62,841.58
1,939.13
0.1000
193.91
1,939.12
0.0992
192.36
1,939.11
1.2137
2,353.50
1,939.08
0.0030
5.82
1,939.06
0.1158
224.54
1,939.00
0.1801
349.21
1,938.98
0.0026
5.04
1,938.97
0.5000
969.49
1,938.95
0.0475
92.10
1,938.94
0.2758
534.76
1,938.93
3.8250
7,416.41
1,938.91
0.0032
6.20
1,938.82
0.1680
325.72
1,938.81
0.0050
9.69
1,938.80
0.0031
6.01
1,938.77
2.5617
4,966.55
1,938.75
0.1323
256.50
1,938.74
0.1000
193.87
1,938.73
3.8586
7,480.78
1,938.69
0.0077
14.93
1,938.68
0.0026
5.04
1,938.65
0.1102
213.64
1,938.58
0.0026
5.04
1,938.56
0.0030
5.82
1,938.55
0.1000
193.86
1,938.52
3.8586
7,479.97
1,938.48
0.0030
5.82
1,938.40
0.0031
6.01
1,938.38
0.0100
19.38
1,938.36
0.0026
5.04
1,938.35
1.3137
2,546.41
1,938.33
0.0026
5.04
1,938.31
0.1198
232.21
1,938.30
0.1329
257.60
1,938.28
3.8250
7,413.92
1,938.19
0.2210
428.34
1,938.18
0.0103
19.96
1,938.17
0.0026
5.04
1,938.16
0.2466
477.95
1,938.15
0.1075
208.35
1,938.13
0.1208
234.13
1,938.12
0.1655
320.76
1,938.09
0.0336
65.12
1,938.08
3.8250
7,413.16
1,938.07
0.0200
38.76
1,938.05
0.1323
256.40
1,938.04
0.0030
5.81
1,938.03
0.0206
39.92
1,938.00
0.1569
304.07
1,937.98
61.7935
119,754.57
1,937.97
0.0035
6.78
1,937.94
1.2137
2,352.08
1,937.92
4.0508
7,850.13
1,937.88
0.2199
426.14
1,937.87
0.0336
65.11
1,937.86
0.0960
186.03
1,937.84
0.0026
5.04
1,937.83
1.4404
2,791.25
1,937.82
1.0000
1,937.82
1,937.81
0.0032
6.20
1,937.77
4.0931
7,931.49
1,937.76
0.0026
5.04
1,937.70
0.0106
20.54
1,937.65
3.1283
6,061.55
1,937.60
0.0257
49.80
1,937.58
0.1895
367.17
1,937.56
1.2137
2,351.62
1,937.55
4.0936
7,931.55
1,937.53
0.5787
1,121.25
1,937.52
0.5030
974.57
1,937.50
0.0176
34.10
1,937.49
0.0993
192.39
1,937.47
129.2687
250,454.23
1,937.44
0.0077
14.92
1,937.43
0.0336
65.10
1,937.38
0.1000
193.74
1,937.37
0.1159
224.54
1,937.36
0.0026
5.04
1,937.35
0.1324
256.51
1,937.34
0.0039
7.56
1,937.32
0.0895
173.39
1,937.31
0.1655
320.62
1,937.26
0.2253
436.46
1,937.21
0.0336
65.09
1,937.20
0.0031
6.01
1,937.19
3.9436
7,639.50
1,937.18
0.0026
5.04
1,937.16
0.0026
5.04
1,937.12
0.0097
18.79
1,937.07
1.2137
2,351.02
1,937.01
0.0113
21.89
1,937.00
0.0366
70.89
1,936.98
3.8250
7,408.95
1,936.95
0.0026
5.04
1,936.89
0.0065
12.59
1,936.85
0.0043
8.33
1,936.82
0.0032
6.20
1,936.80
0.0031
6.00
1,936.79
0.0054
10.46
Recent Trades
Price
Size
Time
1,944.9600
0.0030
14:49:09
1,944.9600
0.0022
14:49:09
1,944.9600
0.0300
14:49:09
1,944.9700
0.6377
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0027
14:49:09
1,944.9700
0.0026
14:49:09
1,944.9700
0.4046
14:49:09
1,944.9800
0.0027
14:49:09
1,944.9800
0.0027
14:49:09
1,944.9800
0.0027
14:49:09
1,944.9800
0.0027
14:49:09
1,944.9800
0.0027
14:49:09
1,944.9900
0.0027
14:49:09
1,945.0000
0.0026
14:49:09
1,945.0000
0.0335
14:49:09
1,945.0000
0.0027
14:49:09
1,945.0000
0.0031
14:49:09
1,945.0100
0.0026
14:49:09
1,945.0100
0.0027
14:49:09
1,945.0100
0.0027
14:49:09
1,945.0100
0.0027
14:49:09
1,945.0200
0.0027
14:49:09
1,945.0200
0.0027
14:49:09
1,945.0200
0.0027
14:49:09
1,945.0200
0.0027
14:49:09
1,945.0200
0.0027
14:49:09
1,945.0300
0.0027
14:49:09
1,945.0400
0.0027
14:49:09
1,945.0400
0.0027
14:49:09
1,945.0400
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0026
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0027
14:49:09
1,945.0500
0.0131
14:49:09
1,945.0600
0.0030
14:49:09
1,945.0600
0.4600
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0600
0.0026
14:49:09
1,945.0600
0.4046
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0600
0.0027
14:49:09
1,945.0700
0.4046
14:49:09
1,945.0700
0.0500
14:49:09
1,945.0700
0.0027
14:49:09
1,945.0700
0.0027
14:49:09
1,945.0700
0.0027
14:49:09
1,945.0700
0.0027
14:49:09
1,945.0900
0.0027
14:49:09
1,945.0900
0.0026
14:49:09
1,945.1000
0.0026
14:49:09
1,945.1000
0.0027
14:49:09
1,945.1100
0.0027
14:49:09
1,945.1200
0.0027
14:49:09
1,945.1500
0.0027
14:49:09
1,945.1600
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0026
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1700
0.0027
14:49:09
1,945.1800
0.0027
14:49:09
1,945.1800
0.0027
14:49:09
1,945.1800
0.0027
14:49:09
1,945.1800
0.0027
14:49:09
1,945.1800
0.0027
14:49:09
1,945.1800
0.0027
14:49:09
1,945.1800
0.0027
14:49:09
1,945.1900
0.0026
14:49:10
1,945.1900
0.0030
14:49:10
1,945.1900
0.1661
14:49:10