Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
244.20
Open 248.20000000
Low 236.00000000
High 257.10000000
Vol 130,871
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
293.50
1.3581
398.60
293.40
0.1291
37.88
293.30
0.1254
36.78
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
187.8117
55,028.83
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
1.7024
498.12
292.50
3.4058
996.20
292.40
0.3715
108.63
292.30
1.3185
385.40
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
74.1212
21,643.39
291.90
0.1983
57.88
291.80
0.1810
52.82
291.70
0.8346
243.45
291.60
0.6301
183.74
291.50
23.9465
6,980.40
291.40
1.0830
315.59
291.20
0.4646
135.29
291.10
0.3421
99.59
291.00
51.5970
15,014.73
290.90
0.1722
50.09
290.80
0.4906
142.67
290.70
1.8371
534.04
290.60
0.2700
78.46
290.50
0.4777
138.77
290.40
3.7995
1,103.37
290.30
104.3766
30,300.53
290.20
1.8199
528.13
290.10
1.2526
363.38
290.00
317.5270
92,082.83
289.90
0.1742
50.50
289.80
0.2993
86.74
289.70
1.1451
331.74
289.60
0.2206
63.89
289.50
1.0826
313.41
289.40
6.5619
1,899.01
289.30
2.6712
772.78
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
102.5593
29,639.64
288.90
1.1620
335.70
288.80
0.4970
143.53
288.70
1.8101
522.58
288.60
1.0038
289.70
288.50
1.6686
481.39
288.40
2.1296
614.18
288.30
0.4661
134.38
288.20
10.1100
2,913.70
288.10
0.2670
76.92
288.00
69.0074
19,874.13
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.8322
239.34
287.50
2.3164
665.97
287.40
0.2890
83.06
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
114.5657
32,880.36
286.90
1.3478
386.68
286.80
0.9924
284.62
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
6.0191
1,724.47
286.40
0.2419
69.28
286.30
15.1718
4,343.69
286.20
2.6747
765.50
286.10
1.4774
422.68
286.00
60.6842
17,355.68
285.90
1.1074
316.61
285.80
0.0680
19.43
285.70
0.0737
21.06
285.60
1.6833
480.75
285.50
9.2215
2,632.74
285.40
0.0974
27.80
285.30
0.3402
97.06
285.20
60.4264
17,233.61
285.10
0.7033
200.51
285.00
212.3780
60,527.73
284.90
0.0677
19.29
284.80
0.0620
17.66
284.70
0.9776
278.32
284.60
0.2908
82.76
284.50
1.2332
350.85
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
1.2364
351.38
284.10
0.3105
88.21
284.00
51.3499
14,583.37
283.90
0.1675
47.55
283.80
0.0234
6.64
283.70
0.0243
6.89
283.60
2.4306
689.32
283.50
2.9409
833.75
283.40
0.2596
73.57
283.30
1.4059
398.29
283.20
0.8183
231.74
283.10
0.4537
128.44
283.00
8.4200
2,382.86
282.90
0.2568
72.65
282.80
14.4654
4,090.82
282.70
0.8030
227.01
282.60
0.7031
198.70
282.50
0.2035
57.49
282.30
12.0631
3,405.41
282.20
0.9158
258.44
282.10
0.1174
33.12
282.00
17.0292
4,802.23
281.90
0.3246
91.50
281.80
0.0363
10.23
281.70
0.9907
279.08
281.60
0.1679
47.28
281.50
1.7339
488.09
281.40
1.1014
309.93
281.30
1.2167
342.26
281.20
5.6778
1,596.60
281.10
0.4877
137.09
281.00
27.1522
7,629.77
280.80
4.6481
1,305.19
280.70
0.3694
103.69
280.60
1.1701
328.33
280.50
0.1660
46.56
280.40
0.3449
96.71
280.30
1.3911
389.93
280.20
1.5140
424.22
280.10
1.1174
312.98
280.00
766.2171
214,540.79
279.90
0.3781
105.83
279.80
0.8260
231.11
279.70
0.0831
23.24
279.60
0.7237
202.35
279.50
3.6359
1,016.23
279.40
0.0380
10.62
279.30
13.4277
3,750.36
279.20
5.8661
1,637.82
279.10
0.3204
89.42
279.00
96.5335
26,932.85
278.90
0.4242
118.31
278.80
10.4867
2,923.69
278.70
0.8415
234.53
278.60
1.4624
407.42
278.50
1.0697
297.91
278.40
0.3562
99.17
278.30
1.7935
499.13
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
14.9164
4,146.76
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.2694
74.81
277.60
0.1446
40.14
277.50
2.1391
593.60
277.40
0.3911
108.49
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.1134
31.42
277.00
10.1015
2,798.12
276.90
1.2906
357.37
276.80
2.9670
821.27
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3255
90.00
276.40
19.7839
5,468.27
276.30
1.8708
516.90
276.20
0.1394
38.50
276.10
0.9377
258.90
276.00
7.6518
2,111.90
275.90
0.3588
98.99
275.80
0.2194
60.51
275.70
1.1963
329.82
275.60
0.6024
166.02
275.50
1.1085
305.39
275.40
0.4290
118.15
275.30
30.2966
8,340.65
275.20
1.1064
304.48
275.10
0.0296
8.14
275.00
144.8485
39,833.34
274.90
7.1523
1,966.17
274.80
0.3842
105.58
274.70
0.1658
45.55
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
12.0661
3,310.94
274.30
0.0194
5.32
274.20
0.7199
197.40
274.10
0.3235
88.67
274.00
86.6991
23,755.55
273.90
4.6597
1,276.29
273.80
7.5107
2,056.43
273.70
2.6482
724.81
273.60
0.7387
202.11
273.50
2.2714
621.23
273.40
0.3903
106.71
273.30
1.6617
454.14
273.20
1.2616
344.67
273.10
0.0588
16.06
273.00
103.0541
28,133.77
272.90
0.7778
212.26
272.80
4.0848
1,114.33
272.70
0.0428
11.67
272.60
0.3178
86.63
272.50
0.5803
158.13
272.40
0.7075
192.72
272.30
0.1100
29.95
272.20
0.2710
73.77
272.10
0.2260
61.49
272.00
22.6365
6,157.13
271.90
0.3028
82.33
271.80
4.3497
1,182.25
271.70
1.7733
481.81
271.60
0.9033
245.34
271.50
0.4401
119.49
271.40
0.1463
39.71
271.30
0.5106
138.53
271.20
0.3486
94.54
271.10
0.2868
77.75
271.00
29.5027
7,995.23
270.90
3.7807
1,024.19
270.80
0.0736
19.93
270.70
5.0236
1,359.89
270.60
2.2308
603.65
270.50
1.1217
303.42
270.40
8.1773
2,211.14
270.30
0.2383
64.41
270.20
1.3498
364.72
270.10
0.0696
18.80
270.00
111.0689
29,988.60
269.90
0.0189
5.10
269.80
7.9015
2,131.82
269.70
4.3084
1,161.98
269.60
4.0587
1,094.23
269.50
0.7814
210.59
269.40
1.7516
471.88
269.30
0.7236
194.87
269.20
0.5453
146.79
269.10
0.1597
42.98
269.00
23.8712
6,421.35
268.90
1.1381
306.04
268.80
2.7298
733.77
268.70
3.9848
1,070.72
268.60
0.1362
36.58
268.50
0.2089
56.09
268.40
0.2045
54.89
268.30
0.3309
88.78
268.20
1.0407
279.12
268.10
1.3367
358.37
268.00
19.7932
5,304.58
267.90
37.9085
10,155.69
267.80
1.2378
331.48
267.70
7.0500
1,887.29
267.60
0.3567
95.45
267.50
0.5749
153.79
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0694
18.54
267.10
5.9177
1,580.62
267.00
16.8170
4,490.14
266.90
1.5847
422.96
266.80
0.5705
152.21
266.70
1.5192
405.17
266.60
35.7684
9,535.86
266.50
4.3598
1,161.89
266.40
0.5637
150.17
266.30
0.0831
22.13
266.20
0.7903
210.38
266.10
0.1810
48.16
266.00
1.0314
274.35
265.90
0.8339
221.73
265.80
0.5405
143.66
265.70
3.5759
950.12
265.60
4.7998
1,274.83
265.50
2.8465
755.75
265.40
0.0307
8.15
265.30
1.3200
350.20
265.20
0.2114
56.06
265.10
0.5110
135.47
265.00
391.1674
103,659.36
264.80
1.2893
341.41
264.70
0.9468
250.62
264.60
4.7037
1,244.60
264.50
7.9033
2,090.42
264.40
0.2057
54.39
264.30
0.6284
166.09
264.20
0.6512
172.05
264.10
0.5559
146.81
264.00
54.3473
14,347.69
263.90
2.9151
769.29
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
5.0242
1,324.38
263.50
1.1235
296.04
263.40
3.4213
901.17
263.30
0.2054
54.08
263.20
1.3044
343.32
263.10
0.7205
189.56
263.00
508.9931
133,865.19
262.90
0.8098
212.90
262.80
0.5758
151.32
262.60
1.3719
360.26
262.50
4.4791
1,175.76
262.40
1.2042
315.98
262.30
1.2743
334.25
262.20
0.2521
66.10
262.10
23.2087
6,083.00
262.00
51.1208
13,393.65
261.90
0.4200
110.00
261.80
0.0914
23.93
261.70
1.8873
493.91
261.60
1.2871
336.71
261.50
4.0611
1,061.98
261.40
0.0600
15.68
261.30
30.6545
8,010.02
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
92.5220
24,148.24
260.90
30.1510
7,866.40
260.80
1.0360
270.19
260.70
1.6425
428.20
260.60
44.7025
11,649.47
260.50
28.7927
7,500.50
260.40
2,196.4177
571,947.17
260.30
0.3593
93.53
260.20
0.3650
94.97
260.10
2.1191
551.18
260.00
736.6228
191,521.93
259.90
0.6347
164.96
259.80
0.5670
147.31
259.70
0.0497
12.91
259.60
100.7440
26,153.14
259.50
7.2969
1,893.55
259.40
9.1936
2,384.82
259.30
0.2758
71.51
259.20
1.9398
502.80
259.10
0.3578
92.71
259.00
153.7173
39,812.78
258.90
35.6265
9,223.70
258.80
0.3204
82.92
258.70
1.1464
296.57
258.60
5.3655
1,387.52
258.50
17.5614
4,539.62
258.40
4.0171
1,038.02
258.30
1.0036
259.23
258.20
1.2413
320.50
258.10
0.3129
80.76
258.00
24.2252
6,250.10
257.90
0.9148
235.93
257.80
1.0816
278.84
257.70
10.2664
2,645.65
257.60
0.2183
56.23
257.50
2.2924
590.29
257.40
4.1163
1,059.54
257.30
1.1270
289.98
257.20
2.8977
745.29
257.10
2.1559
554.28
257.00
88.3488
22,705.64
256.90
9.0746
2,331.26
256.80
0.4925
126.47
256.70
0.5459
140.13
256.60
3.0670
786.99
256.50
0.3296
84.54
256.40
4.1275
1,058.29
256.30
1.3236
339.24
256.20
0.7349
188.28
256.10
2.0817
533.12
256.00
98.1492
25,126.20
255.90
0.0646
16.53
255.80
1.2926
330.65
255.70
2.3045
589.26
255.60
1.0277
262.68
255.50
0.6302
161.02
255.40
13.7166
3,503.22
255.30
0.6219
158.77
255.20
6.4836
1,654.61
255.10
0.0635
16.20
255.00
290.6342
74,111.72
254.90
4.1536
1,058.75
254.80
0.3002
76.49
254.70
1.4429
367.51
254.60
1.7008
433.02
254.50
19.0269
4,842.35
254.40
0.0459
11.68
254.30
6.6397
1,688.48
254.20
5.1590
1,311.42
254.10
2.1966
558.16
254.00
31.7107
8,054.52
253.90
11.4152
2,898.32
253.80
2.2958
582.67
253.70
1.9957
506.31
253.60
2.8501
722.79
253.50
4.7356
1,200.47
253.40
10.1217
2,564.84
253.30
6.1741
1,563.90
253.20
2.2041
558.08
253.10
3.1946
808.55
253.00
49.8686
12,616.76
252.90
10.1702
2,572.04
252.80
38.9168
9,838.17
252.70
2.1060
532.19
252.60
42.1623
10,650.20
252.50
3.8076
961.42
252.40
2.3488
592.84
252.30
9.3221
2,351.97
252.20
4.8409
1,220.87
252.10
4.7602
1,200.05
252.00
33.4521
8,429.93
251.90
11.0854
2,792.41
251.80
0.5612
141.31
251.70
0.2612
65.74
251.60
0.9594
241.39
251.50
1.0824
272.22
251.40
0.9454
237.67
251.30
10.3714
2,606.33
251.20
0.7780
195.43
251.10
100.3184
25,189.95
251.00
24.3586
6,114.01
250.90
0.2103
52.76
250.80
21.9050
5,493.77
250.70
0.1236
30.99
250.60
1.9339
484.64
250.50
1.8953
474.77
250.40
3.8724
969.65
250.30
14.5785
3,649.00
250.20
5.6399
1,411.10
250.10
0.0982
24.56
250.00
23.4219
5,855.48
249.90
0.9911
247.68
249.80
0.5499
137.37
249.70
0.2082
51.99
249.60
0.9983
249.18
249.50
0.3817
95.23
249.40
0.7756
193.43
249.30
21.1425
5,270.83
249.20
7.5025
1,869.62
249.10
16.1458
4,021.92
249.00
22.2329
5,535.99
248.90
9.2791
2,309.57
248.80
1.2120
301.55
248.70
0.2259
56.18
248.60
11.2335
2,792.65
248.50
1.1397
283.22
248.40
9.4115
2,337.82
248.30
0.1205
29.92
248.20
12.2652
3,044.22
248.10
3.2272
800.67
248.00
25.9371
6,432.40
247.90
3.5786
887.13
247.80
3.4664
858.97
247.70
19.2765
4,774.79
247.60
525.5733
130,131.95
247.50
5.7633
1,426.42
247.40
31.6657
7,834.09
247.30
27.3094
6,753.61
247.20
4.9944
1,234.62
247.10
6.5233
1,611.91
247.00
28.9994
7,162.85
246.90
4.9113
1,212.60
246.80
6.3770
1,573.84
246.70
2.3732
585.47
246.60
7.2242
1,781.49
246.50
10.9817
2,706.99
246.40
13.0949
3,226.58
246.30
5.1202
1,261.11
246.20
5.3331
1,313.01
246.10
15.3147
3,768.95
246.00
21.8180
5,367.23
245.90
7.2137
1,773.85
245.80
10.3263
2,538.20
245.70
4.8985
1,203.56
245.60
25.7942
6,335.06
245.50
27.1924
6,675.73
245.40
19.7555
4,848.00
245.30
17.1969
4,218.40
245.20
142.8936
35,037.51
245.10
40.5139
9,929.96
245.00
50.6420
12,407.29
244.90
30.6277
7,500.72
244.80
39.1491
9,583.70
244.70
36.9018
9,029.87
244.60
64.4326
15,760.21
244.50
37.3739
9,137.92
244.40
34.0762
8,328.22
244.30
32.6670
7,980.55
244.20
60.5205
14,779.11
244.10
98.7373
24,101.77
244.00
80.5392
19,651.56
243.90
70.7611
17,258.63
243.80
63.9749
15,597.08
243.70
80.7109
19,669.25
243.60
82.8310
20,177.63
243.50
82.3982
20,063.96
243.40
92.2629
22,456.79
243.30
84.9668
20,672.42
243.20
72.6002
17,656.37
243.10
0.2147
52.19
244.20
243.00
32.1541
7,813.45
242.90
79.1068
19,215.04
242.80
110.8690
26,918.99
242.70
220.1985
53,442.18
242.60
61.6807
14,963.74
242.50
64.0458
15,531.11
242.40
60.8353
14,746.48
242.30
64.0415
15,517.26
242.20
59.9108
14,510.40
242.10
68.4733
16,577.39
242.00
61.8545
14,968.79
241.90
118.6899
28,711.09
241.80
25.8136
6,241.73
241.70
28.1922
6,814.05
241.60
12.0567
2,912.90
241.50
37.1366
8,968.49
241.40
7.9140
1,910.44
241.30
3.6810
888.23
241.20
10.9174
2,633.28
241.10
2.7308
658.40
241.00
22.3573
5,388.11
240.90
136.7092
32,933.25
240.80
4.2014
1,011.70
240.70
2.9443
708.69
240.60
0.5323
128.07
240.50
30.9096
7,433.76
240.40
2.4150
580.57
240.30
11.7858
2,832.13
240.20
3.2579
782.55
240.10
8.5304
2,048.15
240.00
13.8585
3,326.04
239.90
3.1722
761.01
239.80
86.9695
20,855.29
239.70
132.5940
31,782.78
239.60
0.2168
51.95
239.50
2.4323
582.54
239.40
139.4857
33,392.88
239.30
154.8557
37,056.97
239.20
0.4146
99.17
239.10
0.6658
159.19
239.00
527.9727
126,185.48
238.90
4.8301
1,153.91
238.80
137.7941
32,905.23
238.70
0.1478
35.28
238.60
53.6267
12,795.33
238.50
76.0893
18,147.30
238.40
28.5028
6,795.07
238.30
81.0508
19,314.41
238.20
8.5249
2,030.63
238.10
0.4861
115.74
238.00
3.3828
805.11
237.90
4.1254
981.43
237.80
51.3480
12,210.55
237.70
1.9683
467.86
237.60
49.2774
11,708.31
237.50
0.3761
89.32
237.40
13.7109
3,254.97
237.30
0.8042
190.84
237.20
0.9750
231.27
237.10
3.1206
739.89
237.00
4.3626
1,033.94
236.90
4.6283
1,096.44
236.80
0.1581
37.44
236.70
0.8338
197.36
236.60
3.7550
888.43
236.50
2.3772
562.21
236.40
1.3960
330.01
236.30
0.0213
5.03
236.20
0.1014
23.95
236.10
13.1790
3,111.56
236.00
24.3215
5,739.87
235.90
4.5434
1,071.79
235.80
2.5622
604.17
235.70
0.6645
156.62
235.60
10.8332
2,552.30
235.50
115.2284
27,136.29
235.40
1.6146
380.08
235.30
2.1746
511.68
235.20
0.6197
145.75
235.10
32.1934
7,568.67
235.00
218.2629
51,291.78
234.90
1.1586
272.16
234.80
4.6655
1,095.46
234.70
0.1547
36.31
234.60
2.5228
591.85
234.50
9.0567
2,123.80
234.40
0.1432
33.57
234.30
0.7927
185.73
234.20
3.0064
704.10
234.10
28.1113
6,580.86
234.00
100.6913
23,561.76
233.90
0.5109
119.50
233.80
4.1649
973.75
233.70
0.2398
56.04
233.60
2.1561
503.66
233.50
0.0476
11.11
233.40
0.1566
36.55
233.30
2.2634
528.05
233.20
0.5719
133.37
233.10
5.2156
1,215.76
233.00
58.3513
13,595.85
232.90
2.8307
659.27
232.80
5.4164
1,260.94
232.70
0.3601
83.80
232.60
1.2193
283.61
232.50
1.8271
424.80
232.40
1.4135
328.50
232.30
0.1678
38.98
232.20
5.8865
1,366.85
232.10
1.2589
292.19
232.00
51.4456
11,935.38
231.90
0.1402
32.51
231.80
5.3470
1,239.43
231.70
1.3379
309.99
231.60
6.2081
1,437.80
231.50
5.7056
1,320.85
231.40
0.5023
116.23
231.30
0.3171
73.35
231.20
3.6014
832.64
231.10
0.3864
89.30
231.00
112.5310
25,994.66
230.90
0.9470
218.66
230.80
0.4015
92.67
230.70
4.8780
1,125.35
230.60
2.1557
497.10
230.50
108.7112
25,057.93
230.40
0.4920
113.36
230.30
10.4171
2,399.06
230.20
1.6998
391.29
230.10
50.1749
11,545.24
230.00
294.2567
67,679.04
229.90
0.2012
46.26
229.80
5.8452
1,343.23
229.70
4.2062
966.16
229.60
2.7497
631.33
229.50
1.9535
448.33
229.40
1.2443
285.44
229.30
0.5858
134.32
229.20
0.1669
38.25
229.10
29.3413
6,722.09
229.00
13.8019
3,160.64
228.90
0.3464
79.29
228.80
1.2983
297.05
228.70
3.9473
902.75
228.60
0.1710
39.09
228.50
1.5897
363.25
228.40
0.0345
7.88
228.30
0.7471
170.56
228.20
0.5191
118.46
228.10
5.8614
1,336.99
228.00
91.8084
20,932.32
227.90
0.3450
78.63
227.80
5.1024
1,162.33
227.70
3.9003
888.10
227.60
0.5131
116.78
227.50
0.1439
32.74
227.40
4.1133
935.36
227.30
0.0220
5.00
227.20
5.5104
1,251.96
227.10
20.5646
4,670.22
227.00
3.9251
891.00
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
0.7857
178.12
226.60
9.9443
2,253.38
226.50
3.6550
827.86
226.40
0.2646
59.91
226.30
0.9630
217.93
226.20
0.0739
16.72
226.10
20.9785
4,743.24
226.00
103.8872
23,478.51
225.90
0.1344
30.36
225.80
0.0517
11.67
225.70
0.1499
33.83
225.60
4.1849
944.11
225.50
9.3746
2,113.97
225.40
3.6901
831.75
225.30
3.9703
894.51
225.20
0.8382
188.76
225.00
332.4261
74,795.87
224.90
3.8998
877.07
224.80
1.3200
296.74
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.3613
81.08
224.30
1.1312
253.73
224.20
0.2141
48.00
224.10
7.8855
1,767.14
224.00
13.0235
2,917.26
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0382
902.94
223.50
0.4975
111.19
223.40
1.1793
263.46
223.30
1.7067
381.11
223.10
0.1795
40.05
223.00
352.1374
78,526.64
222.90
0.8001
178.34
222.80
0.1807
40.26
222.60
4.2920
955.40
222.50
4.2717
950.45
222.40
3.3694
749.35
222.30
0.5345
118.82
222.20
4.2869
952.55
222.10
0.6280
139.48
222.00
48.4674
10,759.76
221.90
2.1261
471.78
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
2.1139
468.23
221.40
1.1908
263.64
221.30
0.4507
99.74
221.20
0.6484
143.43
221.10
5.6423
1,247.51
221.00
12.1235
2,679.29
220.90
0.9458
208.93
220.80
0.2543
56.15
220.70
14.0714
3,105.56
220.60
0.2946
64.99
220.50
72.4957
15,985.30
220.40
0.2437
53.71
220.30
0.5000
110.15
220.20
0.4393
96.73
220.10
2.0875
459.46
220.00
947.1033
208,362.73
219.80
0.7715
169.58
219.70
4.1499
911.73
219.60
0.2149
47.19
219.50
0.3262
71.60
219.40
0.3984
87.41
219.30
1.5258
334.61
219.20
0.3156
69.18
219.10
3.6203
793.21
219.00
42.7319
9,358.29
218.90
0.0282
6.17
218.80
0.1202
26.30
218.70
1.1797
258.00
218.60
0.4574
99.99
218.50
6.8970
1,506.99
218.40
0.0384
8.39
218.30
0.8119
177.24
218.20
3.5135
766.65
218.00
147.0274
32,051.97
217.90
0.2101
45.78
217.80
7.3423
1,599.15
217.70
1.2856
279.88
217.60
1.7501
380.82
217.50
2.2060
479.81
217.30
0.3697
80.34
217.20
1.2850
279.10
217.10
0.1531
33.24
217.00
1.9208
416.81
216.90
0.3805
82.53
216.80
0.4045
87.70
216.60
4.6100
998.53
216.50
0.8676
187.84
216.40
0.1147
24.82
216.30
0.0836
18.08
216.20
0.0521
11.26
216.10
1.1454
247.52
216.00
102.5476
22,150.28
215.90
0.2626
56.70
215.80
23.3197
5,032.39
215.70
1.7647
380.65
215.60
0.7951
171.42
215.50
5.4434
1,173.05
215.40
1.1282
243.01
215.30
0.0296
6.37
215.10
1.3241
284.81
215.00
238.9277
51,369.46
214.90
0.2707
58.17
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2611
55.98
214.30
1.9343
414.52
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
128.9228
27,589.48
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4829
103.15
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.1048
22.35
213.20
0.7507
160.05
213.10
5.7126
1,217.36
213.00
101.5383
21,627.66
212.90
0.7837
166.85
212.80
1.8424
392.06
212.70
0.0380
8.08
212.50
4.8504
1,030.71
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
4.4368
941.49
212.10
0.7225
153.24
212.00
31.2637
6,627.90
211.90
3.2280
684.01
211.80
0.6125
129.73
211.70
2.8825
610.23
211.60
1.7767
375.95
211.50
1.7673
373.78
211.40
0.0722
15.26
211.30
0.1829
38.65
211.20
0.1985
41.92
211.10
0.0262
5.53
211.00
73.7704
15,565.55
210.90
0.5302
111.82
210.80
0.4188
88.28
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
0.0475
10.00
210.30
0.7857
165.23
210.20
1.2938
271.96
210.10
0.3189
67.00
210.00
324.7645
68,200.55
209.90
2.0949
439.72
209.80
0.1202
25.22
209.60
0.7558
158.42
209.50
0.4610
96.58
209.40
0.6032
126.31
209.10
0.0345
7.21
209.00
7.9569
1,662.99
208.90
10.0343
2,096.17
208.80
2.3946
499.99
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.1244
25.92
208.30
0.1472
30.66
208.20
2.8720
597.95
208.10
4.7972
998.30
208.00
18.0890
3,762.51
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
0.8655
179.76
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
22.9275
4,745.99
206.90
0.1547
32.01
206.80
145.1193
30,010.67
206.70
1.5236
314.93
206.60
32.3521
6,683.94
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5213
2,991.39
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1967
40.42
205.40
0.4106
84.34
205.30
0.0566
11.62
205.20
4.0580
832.70
205.10
7.0043
1,436.58
205.00
156.7513
32,134.02
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.8288
2,215.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
2.1186
432.62
204.00
9.5334
1,944.81
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.8603
3,638.14
203.50
0.0490
9.97
203.40
0.4050
82.38
203.30
0.6320
128.49
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
35.9099
7,289.71
202.80
0.0247
5.01
202.70
7.4612
1,512.39
202.60
12.0623
2,443.82
202.50
0.1999
40.48
202.30
0.7669
155.14
202.10
0.3245
65.58
202.00
23.3241
4,711.47
201.90
1.0201
205.96
201.80
1.8575
374.84
201.60
2.0521
413.70
201.40
0.0363
7.31
201.30
2.9249
588.78
201.20
10.0559
2,023.25
201.10
0.2558
51.44
201.00
25.0205
5,029.12
200.90
0.2541
51.05
200.60
0.1000
20.06
200.50
2.1246
425.98
200.40
0.0250
5.01
200.30
5.0560
1,012.72
200.20
0.2883
57.72
200.10
7.3062
1,461.97
200.00
708.0015
141,600.30
199.90
100.0000
19,990.00
199.80
0.2907
58.08
199.70
0.1557
31.09
199.60
0.0765
15.27
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.10
0.3148
62.68
199.00
9.0671
1,804.35
198.90
1.5398
306.27
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.40
3.1358
622.14
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
15.2498
3,019.46
197.90
0.4678
92.58
197.80
0.1700
33.63
197.70
24.9672
4,936.02
197.50
0.1184
23.38
197.30
0.1454
28.69
197.20
0.0380
7.49
197.10
0.0280
5.52
197.00
7.4111
1,459.99
196.80
0.9226
181.57
196.70
1.0711
210.69
196.60
0.9960
195.81
196.20
2.0380
399.86
196.10
0.1454
28.51
196.00
13.1220
2,571.91
195.90
0.0670
13.13
195.80
0.2049
40.12
195.70
0.2373
46.44
195.60
0.2252
44.05
195.50
1.7636
344.78
195.40
0.2865
55.98
195.30
0.1795
35.06
195.20
3.1057
606.23
195.10
0.5311
103.62
195.00
320.4472
62,487.20
194.70
0.3452
67.21
194.60
0.3142
61.14
194.50
5.4671
1,063.35
194.40
0.0566
11.00
194.30
0.0380
7.38
194.20
0.0343
6.66
194.10
0.3402
66.03
194.00
4.5258
878.01
193.90
0.2228
43.20
193.70
0.2926
56.68
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0380
7.35
193.00
12.8333
2,476.83
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.60
0.2834
54.58
192.50
2.7609
531.47
192.40
0.1341
25.80
192.30
0.0380
7.31
192.20
0.5723
110.00
192.00
4.2652
818.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9699
5,167.43
191.50
0.0345
6.61
191.40
0.0262
5.01
191.30
0.0643
12.30
191.20
0.2265
43.31
191.10
1.0439
199.49
191.00
34.8970
6,665.33
190.90
0.3666
69.98
190.80
0.2620
49.99
190.40
0.3803
72.41
190.30
0.2264
43.08
190.00
103.6155
19,686.95
189.90
0.3011
57.18
189.80
0.2336
44.34
189.70
0.6461
122.57
189.60
106.7225
20,234.59
189.50
0.0343
6.50
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.00
1.1354
214.59
188.80
31.0270
5,857.90
188.70
0.8900
167.94
188.60
0.1795
33.85
188.50
0.0676
12.74
188.40
0.2898
54.60
188.30
0.2010
37.85
188.20
3.0043
565.41
188.00
142.9595
26,876.39
187.90
10.2000
1,916.58
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.0850
15.94
187.30
0.1795
33.62
187.10
0.5635
105.43

Recent Trades

Price
Size
Time
243.3000
0.0218
16:39:02
243.3000
0.0247
16:39:02
243.3000
0.0309
16:39:02
243.3000
0.0309
16:39:02
243.3000
0.0213
16:39:02
243.3000
0.0218
16:39:02
243.3000
0.4209
16:39:02
243.3000
0.9162
16:39:02
243.3000
0.0216
16:39:03
243.3000
9.5334
16:39:03
243.3000
0.0371
16:39:03
243.3000
0.0218
16:39:03
243.3000
0.0218
16:39:03
243.3000
0.0216
16:39:03
243.2000
2.2500
16:39:03
243.2000
0.0247
16:39:03
243.2000
0.0213
16:39:03
243.2000
0.0262
16:39:03
243.2000
0.0486
16:39:03
243.2000
0.0263
16:39:03
243.2000
0.0218
16:39:03
243.2000
0.0218
16:39:03
243.2000
0.0218
16:39:03
243.2000
0.0218
16:39:03
243.2000
0.0216
16:39:03
243.2000
0.4461
16:39:03
243.2000
1.5980
16:39:03
243.2000
2.6890
16:39:03
243.2000
0.9651
16:39:03
243.2000
0.0218
16:39:03
243.1000
0.0213
16:39:03
243.1000
0.0247
16:39:03
243.1000
0.0388
16:39:03
243.1000
0.0661
16:39:03
243.1000
0.0508
16:39:03
243.1000
0.0694
16:39:03
243.1000
0.0400
16:39:03
243.1000
0.0218
16:39:03
243.1000
0.0216
16:39:03
243.1000
0.0218
16:39:03
243.1000
0.0218
16:39:03
243.1000
0.0218
16:39:03
243.0000
0.0213
16:39:04
243.0000
0.0247
16:39:04
243.0000
2.2500
16:39:04
243.0000
0.0234
16:39:04
243.0000
0.0224
16:39:04
243.0000
3.8555
16:39:04
243.0000
0.0224
16:39:04
243.0000
0.0469
16:39:04
243.0000
0.0526
16:39:04
243.0000
0.0631
16:39:04
243.0000
0.0685
16:39:04
243.0000
0.0336
16:39:04
243.0000
0.0218
16:39:04
243.0000
0.0216
16:39:04
243.0000
0.0218
16:39:04
243.0000
0.0218
16:39:04
243.0000
0.4139
16:39:04
243.0000
0.0218
16:39:04
243.0000
0.0218
16:39:06
243.0000
0.0218
16:39:06
243.0000
0.0217
16:39:06
243.0000
0.0218
16:39:06
243.0000
0.0218
16:39:06
243.0000
0.0218
16:39:06
243.0000
0.4039
16:39:08
243.0000
1.8538
16:39:08
243.0000
0.0218
16:39:08
243.0000
0.0217
16:39:08
243.0000
0.0218
16:39:08
243.0000
2.2500
16:39:08
243.0000
0.0218
16:39:08
243.0000
0.0218
16:39:08
243.0000
2.9340
16:39:09
243.0000
0.0218
16:39:09
243.0000
0.0218
16:39:09
243.0000
0.0217
16:39:09
243.1000
9.1351
16:39:09
243.1000
2.9460
16:39:09
243.1000
2.6239
16:39:09
243.1000
0.0218
16:39:09
243.1000
0.0218
16:39:09
243.1000
0.0218
16:39:09
243.1000
0.0218
16:39:09
243.1000
3.7880
16:39:09
243.1000
0.0247
16:39:09
243.1000
0.0217
16:39:09
243.1000
2.5093
16:39:09
243.1000
5.3290
16:39:09
243.1000
0.0218
16:39:09
243.1000
0.3836
16:39:09
243.1000
1.2050
16:39:09
243.1000
0.0218
16:39:09
243.1000
0.0217
16:39:09
243.1000
2.2500
16:39:09
243.1000
0.0015
16:39:09
243.1000
0.0203
16:39:09
243.1000
0.0218
16:39:09
243.1000
0.0218
16:39:09

Login to View your open Positions

Login Now