English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.86
Open
3.84400000
Low
3.81600000
High
3.97900000
Vol
212,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
107.7800
617.58
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
210.3500
1,199.00
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,626.8700
8,947.79
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,681.9000
13,409.50
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,345.2300
16,057.10
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
201.3600
946.39
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
130.0800
607.34
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,453.0500
6,684.03
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
46.2900
209.69
4.53
37.6600
170.56
4.52
1.2400
5.61
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,340.3100
15,031.40
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
26.4400
117.50
4.44
526.9400
2,339.61
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
1,915.6900
8,429.04
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.2800
5.62
4.39
1.1600
5.09
4.39
1.2500
5.48
4.38
2.0200
8.85
4.38
233.7500
1,023.83
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
1.2500
5.41
4.32
6.5800
28.45
4.32
12.5100
54.04
4.32
58.1200
251.02
4.32
528.5700
2,281.31
4.31
16.6300
71.73
4.31
697.1000
3,005.90
4.30
298.4000
1,283.12
4.30
4.4200
19.00
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
75.6300
323.32
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
1.3100
5.59
4.27
2.0200
8.62
4.26
4.0000
17.05
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
32.7300
139.10
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
312.5100
1,325.04
4.24
6.2500
26.49
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
4.8900
20.64
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,134.2800
4,763.98
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
1.2500
5.23
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
3.2700
13.62
4.16
413.7200
1,721.08
4.16
1.3500
5.61
4.15
764.3800
3,172.18
4.15
1.2500
5.18
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
3.3700
13.93
4.13
2.0200
8.35
4.13
1.7300
7.14
4.13
1.2500
5.16
4.13
12.0100
49.55
4.12
271.1000
1,116.93
4.12
2.0200
8.31
4.11
18.7100
76.97
4.11
1.2500
5.14
4.11
999.0000
4,105.89
4.11
8.7500
35.95
4.10
123.2000
505.12
4.09
18.8000
76.97
4.09
125.3400
512.64
4.08
2.0200
8.25
4.08
2.4600
10.04
4.08
12.5100
51.04
4.08
73.9000
301.44
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
1.7700
7.20
4.07
2.0200
8.21
4.06
18.9500
76.99
4.06
2.4700
10.03
4.06
3.6400
14.78
4.06
1.7600
7.14
4.06
26.2700
106.52
4.05
2.0200
8.18
4.04
12.5100
50.54
4.04
7.8600
31.73
4.03
2.0200
8.15
4.03
19.1100
76.99
4.02
3.6400
14.63
4.02
2.0200
8.11
4.01
1.6000
6.42
4.00
1,939.8700
7,759.48
4.00
10.2300
40.88
3.99
19.2900
76.99
3.99
5.3100
21.19
3.98
2.0200
8.05
3.98
3.6400
14.49
3.98
114.9900
457.20
3.97
23.6100
93.76
3.97
2.0200
8.01
3.96
310.1900
1,229.28
3.96
3.6400
14.41
3.96
28.8000
113.96
3.96
257.7000
1,019.20
3.95
1.6000
6.32
3.95
2.0200
7.98
3.94
3.6400
14.34
3.94
259.1300
1,019.94
3.93
55.8000
219.46
3.93
338.7100
1,331.81
3.93
928.5600
3,648.31
3.93
384.2800
1,509.45
3.92
384.2800
1,507.15
3.92
3.6400
14.27
3.92
2.0200
7.91
3.92
413.5300
1,618.97
3.91
107.6900
421.50
3.91
413.5300
1,616.90
3.91
105.4100
411.73
3.90
413.5300
1,614.01
3.90
105.4100
411.20
3.90
5.6600
22.07
3.90
29.2500
114.05
3.90
59.7000
232.71
3.90
489.6900
1,907.83
3.89
105.4100
410.36
3.89
1.6000
6.23
3.89
539.4100
2,098.84
3.89
105.4100
410.04
3.89
413.5300
1,608.22
3.89
29.2500
113.72
3.89
105.4100
409.73
3.89
271.8400
1,056.37
3.88
29.2500
113.61
3.88
107.4300
417.15
3.88
413.5300
1,605.32
3.88
272.1900
1,056.37
3.88
351.6400
1,364.36
3.88
68.9400
267.42
3.88
40.3000
156.28
3.88
454.5000
1,762.10
3.88
348.6300
1,351.29
3.88
32.4400
125.71
3.87
205.5400
796.26
3.87
384.2800
1,488.32
3.87
105.4100
408.15
3.87
271.5900
1,051.32
3.87
29.2500
113.20
3.87
413.5300
1,599.95
3.87
445.4300
1,722.92
3.87
379.5600
1,467.76
3.87
110.2700
426.30
3.87
129.0100
498.62
3.86
437.1300
1,689.07
3.86
157.1300
606.99
3.86
129.0100
498.24
3.86
52.8500
204.05
3.86
52.8500
204.00
3.86
29.2500
112.88
3.86
3.86
29.2500
112.79
3.86
129.0900
497.64
3.85
198.8400
766.33
3.85
518.6500
1,998.36
3.85
442.3100
1,703.78
3.85
327.4600
1,261.05
3.85
373.5500
1,438.17
3.85
654.9000
2,520.71
3.85
425.7000
1,638.09
3.85
969.2600
3,728.74
3.85
418.0200
1,607.70
3.85
720.9400
2,772.01
3.84
291.5700
1,120.80
3.84
105.4100
405.09
3.84
272.6600
1,047.56
3.84
947.9000
3,640.88
3.84
109.0500
418.75
3.84
354.5400
1,361.08
3.84
723.3600
2,776.26
3.84
584.0800
2,241.11
3.84
580.5500
2,226.99
3.84
29.2500
112.17
3.83
349.3900
1,339.56
3.83
415.5500
1,592.80
3.83
273.3600
1,047.52
3.83
105.4100
403.83
3.83
273.5500
1,047.70
3.83
413.5300
1,583.41
3.83
349.7100
1,338.69
3.83
109.4700
418.94
3.83
273.7700
1,047.44
3.83
969.1400
3,706.96
3.82
29.2500
111.85
3.82
244.6200
935.18
3.82
272.3600
1,040.96
3.82
627.7500
2,398.63
3.82
32.4900
124.11
3.82
105.4800
402.83
3.82
49.3900
188.57
3.82
386.3000
1,474.12
3.82
17.0000
64.86
3.81
105.7400
403.29
3.81
50.0000
190.55
3.81
103.0000
392.43
3.81
384.2800
1,463.72
3.81
2.0000
7.62
3.81
80.6700
307.03
3.81
76.1600
289.79
3.80
4.3100
16.39
3.80
384.2800
1,461.03
3.80
124.4600
473.07
3.80
1,913.4100
7,270.96
3.80
76.1600
289.10
3.80
5,203.0000
19,745.39
3.79
82.7900
313.94
3.79
50.0000
189.55
3.79
29.2600
110.75
3.78
261.1500
987.93
3.78
928.6500
3,512.15
3.78
50.0000
189.05
3.78
963.3400
3,641.43
3.78
1.5400
5.82
3.78
1.8500
6.99
3.77
51.6000
194.58
3.77
81.4600
307.02
3.77
26.2400
98.85
3.77
2.0200
7.61
3.76
50.0000
188.05
3.76
535.1800
2,012.28
3.76
81.7100
306.98
3.75
50.0000
187.55
3.75
565.7000
2,121.38
3.75
81.8900
307.01
3.75
4.6300
17.34
3.74
82.0400
306.99
3.74
50.0000
187.05
3.74
3.6400
13.61
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
2.6900
10.03
3.73
1,312.6500
4,889.62
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.72
301.0000
1,118.22
3.71
4.6100
17.12
3.71
1.3500
5.01
3.71
50.0000
185.55
3.71
7.2100
26.75
3.70
52.7100
195.08
3.70
3,319.4500
12,281.97
3.70
94.7000
350.01
3.69
50.0000
184.55
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.68
2.7300
10.03
3.67
84.7100
311.06
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
1.3700
5.02
3.66
548.1400
2,006.19
3.65
8.6400
31.55
3.65
885.0400
3,230.40
3.65
1.6000
5.84
3.64
49.5100
180.22
3.63
2.0200
7.34
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
138.3100
499.99
3.60
4.1700
15.02
3.60
524.5500
1,888.38
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
31.5100
112.77
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
317.2200
1,116.61
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
2,473.9700
8,658.90
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
2.3700
8.24
3.48
1.4400
5.00
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
2.0200
6.97
3.44
3.6400
12.52
3.43
2.0200
6.93
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.41
293.1600
999.97
3.40
160.7200
546.45
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
2,181.7900
7,199.91
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.25
4.3500
14.14
3.24
46.2800
149.99
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
614.9100
1,967.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
235.5700
730.27
3.08
2.0200
6.23
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
99.7200
300.16
3.00
2,911.5300
8,734.59
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
11.5600
33.71
2.90
14.1100
40.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.87
2.0200
5.79
2.85
12.0200
34.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
359.1800
1,005.70
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
98.1700
255.24
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
345.4800
863.70
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,802.5500
3,785.36
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
100.0000
206.00
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.8310
4.1000
04:20:29
3.8310
4.1000
04:20:29
3.8310
4.1000
04:20:29
3.8310
4.1000
04:20:29
3.8310
4.1000
04:20:29
3.8310
4.1000
04:20:29
3.8310
19.6500
04:20:29
3.8300
1.5000
04:20:31
3.8320
6.5200
04:20:38
3.8300
4.8000
04:21:11
3.8300
4.8000
04:21:11
3.8320
2.6100
04:21:14
3.8310
27.2200
04:21:30
3.8330
6.5200
04:21:46
3.8370
20.0000
04:22:07
3.8370
23.0000
04:22:07
3.8370
23.0000
04:22:07
3.8370
14.4000
04:22:07
3.8370
23.0000
04:22:07
3.8370
3.7000
04:22:07
3.8440
5.2000
04:24:41
3.8440
5.2000
04:24:41
3.8440
5.2000
04:24:41
3.8440
5.2000
04:24:41
3.8440
22.8200
04:24:41
3.8440
29.0000
04:24:41
3.8460
3.5500
04:24:52
3.8450
4.1000
04:25:01
3.8450
6.2000
04:25:01
3.8450
9.9000
04:25:01
3.8450
6.2000
04:25:01
3.8450
2.8500
04:25:01
3.8450
2.3500
04:25:01
3.8450
1.5600
04:25:04
3.8440
2.9500
04:25:05
3.8450
23.4800
04:25:13
3.8470
29.2500
04:26:07
3.8480
23.8300
04:26:07
3.8500
33.6700
04:26:44
3.8500
677.6500
04:26:44
3.8500
2.0200
04:26:44
3.8520
23.6000
04:27:17
3.8520
23.6000
04:27:24
3.8520
2.4100
04:27:24
3.8510
9.3600
04:30:10
3.8500
3.3600
04:30:14
3.8500
29.2500
04:30:18
3.8500
29.2500
04:30:18
3.8480
7.8000
04:30:27
3.8490
23.6000
04:30:39
3.8490
2.3100
04:30:39
3.8490
23.6000
04:31:15
3.8480
19.9200
04:31:15
3.8460
7.8000
04:31:40
3.8510
384.2800
04:31:55
3.8500
2.5900
04:31:55
3.8500
24.5900
04:33:03
3.8530
6.1600
04:33:35
3.8520
18.2100
04:33:45
3.8520
8.6700
04:33:51
3.8510
29.2500
04:34:12
3.8490
7.8000
04:34:12
3.8500
23.6000
04:34:20
3.8500
29.2500
04:34:20
3.8490
15.8000
04:34:20
3.8490
29.2500
04:34:20
3.8480
20.0000
04:34:20
3.8480
29.2500
04:34:20
3.8470
5.2800
04:34:20
3.8540
7.8000
04:35:42
3.8540
4.1700
04:35:42
3.8570
23.3000
04:35:42
3.8550
11.1100
04:36:02
3.8530
10.5200
04:36:06
3.8590
3.8700
04:36:29
3.8600
3.6400
04:36:29
3.8610
29.2500
04:36:40
3.8610
23.6000
04:36:40
3.8610
2.6100
04:37:02
3.8620
23.6000
04:37:16
3.8620
93.5200
04:37:16
3.8620
124.9200
04:38:26
3.8620
100.0000
04:38:26
3.8620
15.9600
04:38:26
3.8620
11.9100
04:38:26
3.8620
108.3700
04:38:26
3.8620
88.8900
04:38:26
3.8650
4.6500
04:38:28
3.8660
2.0200
04:38:28
3.8670
3.7300
04:38:28
3.8680
12.8000
04:38:28
3.8620
23.6000
04:39:22
3.8620
21.9700
04:39:22
3.8610
24.3400
04:40:02
3.8610
29.2500
04:40:04
3.8620
0.0500
04:40:04
3.8600
11.1100
04:40:11
3.8610
23.5600
04:40:15
3.8600
23.6000
04:41:58
3.8580
2.3500
04:42:39