English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.38
Open
8.75900000
Low
8.27300000
High
8.98600000
Vol
2,164,957
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.25
0.6300
5.83
9.25
2,513.2200
23,247.29
9.25
46.0600
425.96
9.25
7.7600
71.75
9.24
85.3200
788.70
9.24
8.3500
77.16
9.24
97.6000
901.82
9.24
0.9600
8.87
9.23
0.5900
5.45
9.23
265.2200
2,447.98
9.23
7.6100
70.23
9.23
4.0300
37.18
9.22
1.4500
13.37
9.22
0.8800
8.12
9.22
18.3400
169.09
9.22
1.0100
9.31
9.22
1.6200
14.93
9.22
0.5900
5.44
9.21
236.7500
2,181.41
9.21
5.0200
46.25
9.21
8.9700
82.63
9.21
877.9300
8,086.61
9.21
304.0000
2,799.84
9.20
1.8700
17.21
9.20
7.5800
69.74
9.20
1,721.9700
15,842.12
9.20
5.0600
46.55
9.20
0.5900
5.43
9.20
11.3400
104.27
9.19
0.6600
6.07
9.19
3.1500
28.96
9.19
193.0000
1,773.86
9.19
745.6200
6,852.25
9.19
1.5500
14.24
9.19
2.5200
23.15
9.18
5.2500
48.21
9.18
8.7100
79.96
9.18
228.7300
2,099.28
9.18
2.1900
20.10
9.18
0.6300
5.78
9.18
0.7300
6.70
9.17
102.1000
936.26
9.17
12.1800
111.68
9.17
0.6600
6.05
9.17
1.6100
14.76
9.17
1.1300
10.36
9.16
4.0300
36.93
9.16
0.5900
5.41
9.16
37.2800
341.48
9.16
90.1000
825.23
9.16
3.2700
29.95
9.16
22.1300
202.62
9.16
46.0000
421.13
9.15
0.6300
5.77
9.15
0.6300
5.77
9.15
101.2000
925.98
9.15
1.5000
13.72
9.15
23.6800
216.62
9.15
1.0900
9.97
9.14
1.2500
11.43
9.14
80.4500
735.55
9.14
9.1200
83.38
9.14
1.5500
14.17
9.14
360.1300
3,291.59
9.14
3.1700
28.97
9.14
2.8000
25.58
9.13
5.6800
51.88
9.13
0.5600
5.11
9.13
91.0500
831.29
9.13
6.3800
58.24
9.13
6.7100
61.24
9.12
1.1000
10.04
9.12
0.6200
5.66
9.12
28.0100
255.45
9.12
1.0000
9.12
9.11
27.5700
251.27
9.11
45.1700
411.59
9.11
20.0500
182.66
9.11
6.5600
59.76
9.11
0.6300
5.74
9.10
2.8300
25.76
9.10
9.0500
82.37
9.10
281.0500
2,557.56
9.10
5.3000
48.22
9.10
1.5500
14.10
9.10
3.4400
31.29
9.10
11.3000
102.77
9.09
0.9400
8.55
9.09
6.4100
58.28
9.09
82.3100
748.20
9.09
0.6800
6.18
9.09
1.4700
13.36
9.09
6.0000
54.52
9.08
0.6300
5.72
9.08
1.5100
13.72
9.08
3.1800
28.88
9.08
88.1900
800.77
9.08
0.5700
5.17
9.08
7.4900
67.97
9.07
25.5500
231.84
9.07
0.5700
5.17
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
8.6900
78.82
9.07
0.8300
7.53
9.07
2,062.6300
18,703.93
9.07
31.1000
281.92
9.06
7.3100
66.26
9.06
9.7000
87.91
9.06
226.7400
2,054.49
9.06
506.9700
4,593.15
9.06
50.0000
452.95
9.06
6.1000
55.25
9.06
0.8500
7.70
9.06
5.3200
48.18
9.06
69.9800
633.67
9.05
501.5600
4,540.62
9.05
143.8900
1,302.35
9.05
133.0300
1,203.92
9.05
17.9000
161.98
9.05
0.6300
5.70
9.05
0.8000
7.24
9.05
136.2400
1,232.29
9.04
0.5700
5.15
9.04
39.6300
358.29
9.04
580.7200
5,249.71
9.04
0.6300
5.69
9.03
1.6900
15.27
9.03
572.7700
5,172.11
9.03
6.4000
57.78
9.03
3.2100
28.98
9.02
1.3000
11.73
9.02
5.8000
52.33
9.02
2.0900
18.86
9.02
34.0600
307.26
9.02
3,997.2000
36,054.74
9.02
1.0400
9.38
9.02
5.9800
53.91
9.01
1.1400
10.27
9.01
172.5000
1,554.23
9.01
10.0800
90.81
9.01
11.7700
106.00
9.01
56.9000
512.38
9.00
0.7300
6.57
9.00
750.0800
6,750.72
9.00
27.2800
245.49
9.00
0.6400
5.76
8.99
1.9600
17.62
8.99
10.0500
90.35
8.99
5.4900
49.35
8.99
14.1700
127.36
8.99
0.5700
5.12
8.99
0.0100
0.09
8.98
1.7300
15.54
8.98
6.0000
53.89
8.98
597.9300
5,369.41
8.98
0.6300
5.66
8.98
4.0300
36.18
8.98
0.6400
5.75
8.98
1.2400
11.13
8.97
5.3700
48.19
8.97
3.2300
28.98
8.97
5.3300
47.82
8.97
11.1400
99.94
8.97
9.2500
82.97
8.97
0.6300
5.65
8.97
1.5700
14.08
8.96
17.9000
160.42
8.96
1.5300
13.71
8.96
1.5100
13.52
8.96
5.1700
46.30
8.95
1.5000
13.43
8.95
0.6800
6.09
8.95
282.8100
2,531.15
8.95
4.0300
36.06
8.95
0.6300
5.64
8.95
1.1300
10.11
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
0.5700
5.10
8.94
18.1800
162.53
8.94
5.8500
52.28
8.93
572.3300
5,113.20
8.93
5.4000
48.24
8.93
18.0000
160.74
8.93
6.0300
53.84
8.93
0.6800
6.07
8.93
0.7000
6.25
8.92
0.6300
5.62
8.92
12.3000
109.74
8.92
7.0100
62.53
8.92
23.7500
211.80
8.92
4.0300
35.93
8.91
6.4000
57.05
8.91
1.2900
11.50
8.91
0.6300
5.61
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.90
14.7700
131.51
8.90
4.7000
41.84
8.90
1.1300
10.06
8.90
322.9400
2,874.17
8.90
0.6300
5.60
8.89
1.5100
13.43
8.89
5.4200
48.19
8.89
1.1400
10.14
8.89
211.0800
1,876.50
8.89
1.5100
13.42
8.89
4.5400
40.34
8.89
4.0300
35.81
8.88
113.6500
1,009.44
8.88
134.3300
1,192.85
8.88
6.6100
58.69
8.88
5.0100
44.47
8.88
0.6300
5.59
8.88
18.4700
163.92
8.87
3.0800
27.33
8.87
0.7100
6.30
8.87
65.0400
576.90
8.87
4.3800
38.85
8.87
3.8400
34.05
8.86
3.2600
28.90
8.86
15.0400
133.25
8.86
816.3000
7,231.60
8.86
0.6800
6.02
8.85
11.4700
101.56
8.85
0.6300
5.58
8.85
9.6700
85.60
8.85
311.6800
2,758.37
8.85
0.6200
5.49
8.85
31.6400
279.86
8.84
2.8100
24.85
8.84
0.5700
5.04
8.84
46.3200
409.47
8.84
1.5900
14.05
8.84
1,193.3200
10,542.98
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
2.5500
22.52
8.83
577.0100
5,095.00
8.83
0.7300
6.44
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
192.5100
1,698.13
8.82
6.7100
59.18
8.82
0.7100
6.26
8.82
3.9000
34.39
8.81
6.0900
53.66
8.81
16.2000
142.72
8.81
2.0900
18.41
8.81
0.6300
5.55
8.80
2.3000
20.24
8.80
269.2000
2,368.96
8.80
6.0300
53.04
8.79
1.6000
14.07
8.79
1.4700
12.93
8.79
4.2200
37.09
8.79
1.1500
10.11
8.79
1.2000
10.54
8.78
1.3200
11.59
8.78
4.5700
40.14
8.78
130.5400
1,146.14
8.78
70.7800
621.38
8.78
0.8000
7.02
8.77
2.2500
19.74
8.77
1.2000
10.53
8.77
1.2200
10.70
8.77
11.2600
98.76
8.77
15.3100
134.27
8.77
3.9700
34.81
8.77
5.6500
49.54
8.77
3.4100
29.89
8.77
0.7100
6.22
8.76
0.4500
3.94
8.76
130.3300
1,141.69
8.76
3.3100
28.99
8.76
1.5300
13.40
8.75
21.4700
187.86
8.75
3.2400
28.35
8.75
5.0800
44.43
8.75
1.1400
9.97
8.74
59.0600
516.36
8.74
3.0900
27.01
8.74
4.0700
35.57
8.74
0.6300
5.50
8.74
37.7000
329.38
8.74
0.6900
6.03
8.73
2.2700
19.82
8.73
3.0800
26.89
8.73
5.5200
48.20
8.73
100.0500
873.44
8.73
57.7900
504.22
8.72
15.8700
138.39
8.72
1.3600
11.86
8.72
1.3500
11.77
8.72
1.2500
10.89
8.71
3.5400
30.85
8.71
1.4100
12.28
8.71
1.1900
10.37
8.71
4.6600
40.59
8.71
9.6100
83.69
8.71
2.6700
23.25
8.70
13.8900
120.90
8.70
27.3700
238.12
8.70
1.0000
8.70
8.70
2.7500
23.92
8.70
2.5800
22.44
8.69
0.6200
5.39
8.69
0.6300
5.48
8.69
7.0900
61.62
8.69
103.7900
901.94
8.69
0.7000
6.08
8.69
0.5800
5.04
8.69
5.6400
48.98
8.68
5.8200
50.54
8.68
0.6400
5.56
8.68
15.4200
133.85
8.68
0.6500
5.64
8.67
1.1900
10.32
8.67
2.9900
25.92
8.67
55.9700
485.20
8.67
1.1500
9.97
8.67
3.9300
34.06
8.66
0.7000
6.06
8.66
8.4400
73.12
8.66
202.5100
1,753.74
8.66
0.7200
6.23
8.66
5.0200
43.46
8.66
0.6200
5.37
8.65
3.3500
28.98
8.65
454.4800
3,931.25
8.65
5.4300
46.95
8.65
0.8500
7.35
8.64
2.5600
22.12
8.64
0.6800
5.87
8.64
8.1600
70.46
8.63
0.6200
5.35
8.63
3.7900
32.71
8.63
64.8700
559.76
8.63
181.5000
1,565.98
8.63
1.3600
11.73
8.63
1.5500
13.37
8.62
0.9400
8.11
8.62
0.6300
5.43
8.62
2.1600
18.62
8.62
139.5700
1,202.81
8.62
4.2900
36.97
8.62
1.3200
11.37
8.62
1.0000
8.62
8.61
1.3700
11.80
8.61
1.9100
16.45
8.61
10.1300
87.22
8.61
0.6300
5.42
8.61
0.7300
6.28
8.60
9.5100
81.82
8.60
448.3300
3,855.64
8.60
3.3700
28.98
8.60
5.8700
50.46
8.59
1.7400
14.95
8.59
0.7000
6.01
8.59
96.0500
825.07
8.59
1.1600
9.96
8.59
1.5100
12.96
8.58
0.6200
5.32
8.58
10.9700
94.12
8.58
2.1900
18.78
8.58
0.6100
5.23
8.58
593.9900
5,093.46
8.57
1.4200
12.17
8.57
0.7100
6.08
8.56
1.1800
10.10
8.56
1.5700
13.44
8.56
3.2400
27.73
8.56
0.7100
6.07
8.56
2.7500
23.53
8.55
11.2900
96.53
8.55
3.3800
28.89
8.55
5.0200
42.90
8.54
1.3200
11.28
8.54
1.2200
10.42
8.54
2.0000
17.08
8.54
1.9900
17.00
8.54
121.9300
1,041.28
8.54
4.3200
36.88
8.54
2.0000
17.07
8.53
43.2900
369.44
8.53
3.7100
31.65
8.53
4.1900
35.74
8.53
2.0000
17.05
8.53
1.0500
8.95
8.53
1.5100
12.87
8.52
2.0000
17.04
8.52
1.3200
11.25
8.52
6.1700
52.56
8.52
2.0000
17.03
8.51
910.8200
7,754.72
8.51
0.6700
5.70
8.51
2.4100
20.51
8.51
2.0000
17.02
8.51
97.9500
833.55
8.51
0.8800
7.49
8.51
0.7100
6.04
8.51
2.0000
17.01
8.50
0.7400
6.29
8.50
2.0000
17.00
8.50
17.2100
146.29
8.50
2.2000
18.70
8.50
1.3300
11.30
8.50
5.3300
45.28
8.49
1.1900
10.11
8.49
5.2300
44.41
8.49
9.3600
79.47
8.49
2.0000
16.97
8.48
0.7100
6.02
8.48
21.5500
182.74
8.48
2.5100
21.27
8.48
2.7300
23.14
8.47
1.6100
13.64
8.47
67.3200
570.27
8.47
132.4600
1,121.94
8.47
2.0000
16.94
8.47
1.6100
13.63
8.47
687.5500
5,820.11
8.46
10.8600
91.92
8.46
0.6100
5.16
8.46
1.2600
10.66
8.46
2.2700
19.21
8.46
31.0400
262.60
8.46
2.6100
22.08
8.46
1.9000
16.07
8.46
0.6100
5.16
8.46
21.5400
182.14
8.46
0.6100
5.16
8.45
60.7800
513.83
8.45
1.9100
16.15
8.45
3.6200
30.60
8.45
0.6100
5.16
8.45
69.7300
589.22
8.45
3.2100
27.12
8.45
18.5900
157.05
8.45
6,001.2100
50,692.22
8.45
1.8700
15.79
8.45
0.6100
5.15
8.44
122.7800
1,036.75
8.44
64.0800
541.03
8.44
1.2700
10.72
8.44
1.2100
10.21
8.44
295.3300
2,492.59
8.44
136.8800
1,155.13
8.44
3.8800
32.74
8.44
255.5500
2,156.08
8.44
198.7000
1,676.23
8.44
5.9900
50.53
8.43
6.9000
58.19
8.43
3.2200
27.15
8.43
316.0000
2,664.51
8.43
207.8600
1,752.47
8.43
7.4700
62.97
8.43
193.6500
1,632.28
8.43
5.5000
46.35
8.43
41.8300
352.50
8.43
1.8800
15.84
8.43
660.1300
5,561.60
8.42
159.6200
1,344.64
8.42
70.3200
592.31
8.42
202.6300
1,706.55
8.42
981.3500
8,263.95
8.42
901.6100
7,591.56
8.42
2,222.1200
18,708.03
8.42
258.5600
2,176.56
8.42
145.3900
1,223.75
8.42
184.2000
1,550.23
8.42
201.6500
1,696.88
8.41
3,142.2600
26,438.98
8.41
862.5900
7,256.97
8.41
2,172.8800
18,278.27
8.41
255.3900
2,148.09
8.41
140.7300
1,183.54
8.41
1.2200
10.26
8.41
315.9700
2,656.68
8.41
326.6600
2,746.23
8.41
860.8500
7,236.31
8.41
439.9700
3,697.95
8.40
139.4000
1,171.52
8.40
1,585.8400
13,325.81
8.40
794.4200
6,674.72
8.40
819.1600
6,881.76
8.40
440.4300
3,699.61
8.40
324.0400
2,721.61
8.40
139.1000
1,168.16
8.40
480.4200
4,034.09
8.40
790.9700
6,640.98
8.40
631.6700
5,302.87
8.39
361.5000
3,034.43
8.39
779.5600
6,542.85
8.39
385.9900
3,239.23
8.39
398.5100
3,343.90
8.39
186.7400
1,566.75
8.39
716.0800
6,007.20
8.38
8.39
1.8700
15.69
8.39
3.0100
25.24
8.39
118.4800
993.57
8.39
299.3100
2,509.71
8.38
651.3900
5,461.25
8.38
358.9000
3,008.66
8.38
237.9600
1,994.58
8.38
381.7500
3,199.45
8.38
885.2600
7,418.48
8.38
339.9500
2,848.44
8.38
366.0600
3,066.85
8.38
304.1000
2,547.45
8.38
462.7100
3,875.66
8.38
271.9700
2,277.75
8.37
388.6400
3,254.47
8.37
643.6000
5,388.86
8.37
409.3500
3,427.08
8.37
2,728.7600
22,842.45
8.37
220.1700
1,842.82
8.37
1.2200
10.21
8.37
167.2300
1,399.38
8.37
256.5800
2,146.80
8.37
62.0300
518.94
8.37
2,102.9100
17,590.84
8.36
2.6000
21.75
8.36
814.4300
6,811.08
8.36
60.0300
501.97
8.36
1.2200
10.20
8.36
12.5000
104.50
8.36
1,080.6000
9,032.74
8.36
59.4200
496.63
8.36
0.6100
5.10
8.36
41.6000
347.61
8.36
123.1700
1,029.09
8.35
457.8800
3,825.13
8.35
103.8600
867.54
8.35
2.6100
21.80
8.35
1.5100
12.61
8.35
59.4200
496.16
8.35
0.6100
5.09
8.35
121.1400
1,011.28
8.35
174.0400
1,452.71
8.35
73.8200
616.10
8.35
60.1200
501.70
8.34
2.6100
21.78
8.34
11.5100
96.03
8.34
1.2700
10.59
8.34
119.7400
998.75
8.34
6.9900
58.30
8.34
43.3500
361.50
8.34
1.2700
10.59
8.34
0.6100
5.09
8.34
2.6200
21.84
8.34
1.5100
12.59
8.33
118.2900
985.83
8.33
0.6100
5.08
8.33
2.0100
16.75
8.33
6,001.5100
49,998.58
8.33
62.6200
521.62
8.33
2.6100
21.74
8.33
2.0100
16.74
8.33
414.3200
3,450.04
8.33
1.2800
10.66
8.33
2.4000
19.98
8.32
2.0100
16.73
8.32
6,001.5100
49,950.57
8.32
848.6100
7,062.13
8.32
5.3900
44.85
8.32
6,227.6700
51,814.21
8.32
118.5300
986.05
8.32
23.3700
194.39
8.32
0.6100
5.07
8.32
7.7800
64.70
8.32
1.5100
12.56
8.31
3.2800
27.27
8.31
0.6100
5.07
8.31
1.4000
11.64
8.31
0.9000
7.48
8.31
5.6900
47.28
8.31
3.4000
28.25
8.31
0.9000
7.48
8.31
35.5200
295.03
8.31
115.6400
960.39
8.30
2.0300
16.86
8.30
2.9000
24.08
8.30
0.6700
5.56
8.30
215.8700
1,791.72
8.30
880.4500
7,306.85
8.30
2.6700
22.16
8.30
0.7300
6.06
8.30
2.5000
20.74
8.29
2.0000
16.59
8.29
0.7300
6.05
8.29
131.4600
1,089.93
8.29
1.0000
8.29
8.29
2.8700
23.79
8.29
0.9000
7.46
8.29
1.2000
9.94
8.28
0.7300
6.05
8.28
2.9000
24.02
8.28
207.4500
1,718.10
8.28
60.2800
499.12
8.28
0.9000
7.45
8.28
2.0000
16.55
8.28
0.7300
6.04
8.28
32.0500
265.21
8.27
23.4400
193.92
8.27
3.3500
27.71
8.27
10.9000
90.15
8.27
123.0500
1,017.62
8.27
762.3600
6,303.95
8.27
0.7300
6.04
8.27
2.9000
23.97
8.27
0.6200
5.12
8.27
8.8500
73.15
8.26
63.8000
527.24
8.26
2.0000
16.52
8.26
1.2900
10.66
8.26
71.1800
587.95
8.26
17.0700
140.98
8.26
2.0000
16.51
8.26
1.9700
16.26
8.25
3.7300
30.78
8.25
3.5100
28.96
8.25
1,033.7900
8,528.77
8.25
3.0400
25.08
8.25
0.7300
6.02
8.25
2.0000
16.49
8.24
1.9200
15.83
8.24
6.7500
55.63
8.24
85.8400
707.32
8.24
1.0200
8.40
8.24
9.7200
80.06
8.24
2.7300
22.48
8.23
18.2100
149.94
8.23
3.7700
31.03
8.23
7.0000
57.62
8.23
342.4600
2,818.45
8.23
1.5100
12.43
8.23
0.7300
6.01
8.23
0.6200
5.10
8.23
5.9700
49.11
8.23
5.5000
45.24
8.22
0.6100
5.02
8.22
668.3400
5,493.75
8.22
2.0000
16.43
8.21
467.2100
3,837.20
8.21
6.2300
51.15
8.21
679.7600
5,580.83
8.21
3.4600
28.40
8.21
477.6100
3,919.27
8.21
2.0000
16.41
8.20
9.3700
76.87
8.20
5.1000
41.84
8.20
1,056.1200
8,660.18
8.20
1,432.0800
11,741.62
8.20
0.7400
6.07
8.20
0.6800
5.57
8.19
0.6200
5.08
8.19
1.0300
8.44
8.19
299.7100
2,454.62
8.19
0.6200
5.08
8.19
468.7000
3,837.25
8.19
2.8000
22.92
8.18
8.3300
68.17
8.18
931.5700
7,620.24
8.18
7.5200
61.48
8.17
1,555.8600
12,714.49
8.17
37.1000
303.11
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
86.3500
704.62
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
2,170.3000
17,687.95
8.15
0.6200
5.05
8.15
0.7400
6.03
8.14
5.5700
45.36
8.14
286.2800
2,330.32
8.14
1.2300
10.01
8.14
0.7400
6.02
8.13
1.4600
11.88
8.13
38.3900
312.23
8.13
2.8000
22.76
8.13
1.9600
15.93
8.13
4.2700
34.69
8.12
0.7400
6.01
8.12
232.5200
1,888.06
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
0.7400
6.00
8.11
19.6800
159.62
8.11
75.8600
615.22
8.11
103.0000
834.82
8.10
4,351.0500
35,243.51
8.09
24.7100
199.95
8.09
128.2100
1,037.22
8.09
1.9400
15.69
8.08
1.2300
9.94
8.08
62.9900
508.96
8.08
30.9400
249.96
8.08
0.6200
5.01
8.08
3.5600
28.75
8.08
1.1400
9.21
8.07
23.1200
186.58
8.07
1.2400
10.00
8.07
1.2400
10.00
8.06
0.7500
6.05
8.06
246.3000
1,985.18
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
226.3500
1,822.12
8.05
0.6400
5.15
8.04
1.2900
10.38
8.04
144.9300
1,165.24
8.04
1,243.9300
9,999.95
8.03
3.2800
26.34
8.03
1.4700
11.80
8.03
4.5900
36.84
8.03
2.6600
21.35
8.03
17.0000
136.43
8.02
83.8800
672.72
8.02
0.7500
6.01
8.01
150.5500
1,205.91
8.01
83.3200
666.98
8.00
0.6600
5.28
8.00
8,226.3000
65,810.40
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
32.5100
259.75
7.99
0.6900
5.51
7.98
40.3600
322.07
7.98
3.6100
28.80
7.97
71.4700
569.62
7.97
0.7600
6.06
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
23.8300
189.45
7.95
1.2500
9.94
7.94
2.2700
18.03
7.94
17.7700
141.09
7.94
0.6700
5.32
7.94
3.1800
25.24
7.94
2.0100
15.95
7.94
0.6700
5.32
7.93
1.1900
9.44
7.93
93.5800
742.09
7.92
1.2600
9.98
7.92
185.3700
1,468.13
7.91
538.9200
4,262.86
7.91
1.0400
8.22
7.90
3,742.8400
29,568.44
7.89
226.5000
1,787.09
7.89
1.5100
11.91
7.89
8.2100
64.74
7.89
1.5900
12.54
7.88
710.3800
5,597.79
7.88
2.2600
17.80
7.87
0.7700
6.06
7.87
60.6200
477.08
7.86
44.5600
350.24
7.85
2,828.6300
22,204.75
7.85
1.2800
10.04
7.84
11.8400
92.83
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
66.6600
521.95
7.83
1.0400
8.14
7.83
0.7000
5.48
7.83
15.3800
120.36
7.82
0.7700
6.02
7.82
5.5400
43.32
7.82
2.5500
19.94
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
258.2700
2,017.09
7.80
5,116.5100
39,908.78
7.79
78.6000
612.29
7.79
2.5300
19.70
7.78
1.9600
15.25
7.78
13.6100
105.89
7.78
1.5100
11.74
7.78
276.1200
2,147.39
7.78
0.7800
6.07
7.78
5.9300
46.11
7.77
301.1600
2,340.01
7.76
7.0000
54.33
7.76
3.5900
27.86
7.76
3.2500
25.21
7.75
1.5900
12.33
7.75
4.9700
38.52
7.75
1,496.8000
11,600.20
7.75
129.1100
999.96
7.74
16.8000
130.03
7.74
40.1900
310.99
7.73
0.6600
5.10
7.73
2.3500
18.17
7.73
0.7800
6.03
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.70
4,545.6300
35,001.35
7.70
13.6900
105.39
7.70
1.1400
8.77
7.69
54.6400
420.18
7.68
345.8900
2,656.44
7.68
1.3000
9.98
7.67
13.0600
100.22
7.67
53.8400
412.95
7.67
1.5100
11.58
7.67
1,076.1800
8,250.00
7.66
129.7500
993.89
7.65
178.2000
1,363.23
7.65
23.2100
177.44
7.64
1.3100
10.01
7.64
369.2800
2,821.30
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
368.4100
2,810.97
7.63
1.0700
8.16
7.63
22.7700
173.64
7.62
1.1900
9.07
7.62
85.8400
654.10
7.62
7.5000
57.12
7.62
1.5100
11.50
7.61
3.5700
27.17
7.61
131.4800
1,000.56
7.61
0.6600
5.02
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
5,041.7300
38,317.15
7.60
9.2800
70.52
7.59
1.7600
13.36
7.59
198.4200
1,506.01
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
423.4700
3,209.90
7.58
38.3500
290.62
7.58
6.5900
49.93
7.57
1.3200
10.00
7.57
1.3100
9.92
7.57
4,411.3000
33,393.54
7.57
200.0000
1,513.20
7.56
2.0000
15.13
7.56
1.5100
11.42
7.56
2,179.0000
16,473.24
7.56
2,645.9400
20,000.66
7.56
533.9400
4,034.98
7.56
0.6800
5.14
7.56
17.4600
131.91
7.55
1,111.2700
8,390.09
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
7.54
12.3700
93.27
7.54
0.8000
6.03
7.53
1.0400
7.84
7.53
141.5900
1,066.17
7.52
44.2500
332.89
7.52
2.9200
21.96
7.52
1.4600
10.98
7.52
28.4700
214.09
7.52
10.2200
76.84
7.52
0.7100
5.34
7.51
1.4600
10.97
7.51
4.3800
32.90
7.51
27.4700
206.30
7.51
1.5100
11.34
7.51
1.3300
9.98
7.50
1.4600
10.95
7.50
12,456.8200
93,426.15
7.50
0.7100
5.32
7.50
7.3000
54.72
7.49
7.3000
54.70
7.49
7.3000
54.68
7.49
207.1800
1,551.78
7.48
2.9200
21.85
7.48
1.4600
10.92
7.48
20.0300
149.82
7.47
3.0100
22.48
7.47
1.1900
8.88
7.46
66.5700
496.61
7.46
1.5100
11.26
7.45
63.1300
470.32
7.44
22.9000
170.38
7.44
1.3400
9.97
7.43
0.7500
5.57
7.43
1.1000
8.17
7.42
32.6500
242.26
7.41
10.3800
76.92
7.41
1.3500
10.00
7.40
1.5100
11.18
7.40
414.2300
3,065.30
7.39
1.3500
9.98
7.39
9.8100
72.50
7.39
1.6100
11.89
7.38
2.0400
15.06
7.37
1.3500
9.95
7.37
4.2000
30.95
7.36
3.9500
29.07
7.35
1.5100
11.10
7.35
405.1300
2,977.71
7.35
1.0400
7.64
7.34
121.9100
894.82
7.33
1.1400
8.36
7.33
52.9500
388.12
7.32
5.7600
42.16
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
338.2100
2,468.93
7.29
4.2900
31.27
7.28
17.3700
126.45
7.27
1.3700
9.96
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
730.6000
5,296.85
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
1.1300
8.17
7.22
113.5100
819.54
7.21
103.8000
748.40
7.20
6,362.5800
45,810.58
7.19
0.7600
5.46
7.18
57.1000
409.98
7.18
1.3900
9.97
7.17
33.3700
239.26
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
7.0000
50.11
7.16
1.1900
8.51
7.15
39.2500
280.64
7.14
256.6600
1,832.55
7.14
1.4000
9.99
7.13
87.3400
622.73
7.12
23.0500
164.12
7.11
1.4000
9.96
7.11
2,324.7400
16,528.90
7.10
757.6600
5,379.39
7.09
29.1500
206.67
7.09
4.2300
29.97
7.08
78.8100
557.97
7.08
32.6000
230.65
7.07
144.4300
1,021.12
7.06
8.9700
63.33
7.05
521.3600
3,675.59
7.05
1.4200
10.01
7.04
1.8900
13.31
7.04
2,130.9800
14,999.97
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.01
253.9200
1,779.98
7.00
16,919.5700
118,436.99
6.99
309.2200
2,161.45
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
407.3500
2,843.30
6.98
1.0400
7.26
6.97
152.7400
1,064.75
6.97
17.2000
119.88
6.96
1.1500
8.00
6.95
3.7200
25.85
6.93
1.9200
13.31
6.92
1.4400
9.97
6.92
14.3700
99.44
6.90
256.7300
1,771.44
6.89
6.3400
43.68
6.88
82.6000
568.29
6.87
38.4300
264.01
6.87
46.4900
319.20
6.87
1.4500
9.95
6.86
1.4500
9.95
6.85
212.2500
1,453.91
6.85
3.4600
23.68
6.84
2.1900
14.98
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
6.80
1,115.7500
7,587.10
6.80
1.4700
9.99
6.80
1.4700
9.99
6.79
1.0400
7.06
6.78
83.3300
564.98
6.77
119.5600
809.42
6.76
13.0600
88.29
6.76
14.8000
100.03
6.75
47.4300
320.15
6.74
21.8300
147.22
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
56.2100
378.29
6.73
1.4800
9.96
6.72
2.9800
20.03
6.71
4.9200
33.02
6.71
0.8300
5.57
Recent Trades
Price
Size
Time
8.3840
0.4100
15:46:29
8.3850
133.3400
15:46:29
8.3850
1.6600
15:46:29
8.3850
0.6100
15:46:29
8.3850
0.6000
15:46:29
8.3850
0.6000
15:46:29
8.3850
27.0000
15:46:29
8.3850
0.6000
15:46:29
8.3850
0.6000
15:46:29
8.3860
0.9000
15:46:29
8.3860
0.6100
15:46:29
8.3860
0.6000
15:46:29
8.3860
0.6600
15:46:29
8.3870
0.6100
15:46:29
8.3870
29.8000
15:46:29
8.3870
3.8400
15:46:29
8.3870
3.8100
15:46:29
8.3870
14.3500
15:46:29
8.3870
0.6200
15:46:29
8.3880
0.6100
15:46:29
8.3880
0.6600
15:46:29
8.3880
0.6200
15:46:29
8.3880
0.6000
15:46:29
8.3880
3.9600
15:46:29
8.3880
4.0700
15:46:29
8.3880
10.4500
15:46:29
8.3880
0.6200
15:46:29
8.3880
0.6000
15:46:29
8.3880
0.6000
15:46:29
8.3890
0.6100
15:46:29
8.3890
0.6000
15:46:29
8.3890
0.9000
15:46:29
8.3890
0.3100
15:46:29
8.3890
0.2900
15:46:29
8.3890
2.4300
15:46:29
8.3890
2.1100
15:46:30
8.3890
6.3900
15:46:30
8.3890
11.0700
15:46:30
8.3890
0.6000
15:46:30
8.3890
2.0000
15:46:30
8.3900
0.9500
15:46:30
8.3900
1.0000
15:46:30
8.3900
0.6100
15:46:30
8.3900
0.6600
15:46:30
8.3900
0.8800
15:46:30
8.3900
0.6200
15:46:30
8.3900
2.1300
15:46:30
8.3910
0.6100
15:46:31
8.3910
0.7200
15:46:31
8.3910
27.2000
15:46:31
8.3910
22.0000
15:46:31
8.3910
75.6700
15:46:31
8.3910
0.6000
15:46:31
8.3910
4.5300
15:46:31
8.3900
2.0000
15:46:31
8.3910
67.3000
15:46:32
8.3910
48.9900
15:46:32
8.3910
0.6200
15:46:32
8.3910
0.6200
15:46:32
8.3920
2.0000
15:46:32
8.3920
3.4600
15:46:32
8.3920
0.6600
15:46:32
8.3920
0.6100
15:46:32
8.3920
0.8900
15:46:32
8.3920
0.6000
15:46:32
8.3920
0.9000
15:46:32
8.3920
0.6200
15:46:32
8.3920
0.6200
15:46:32
8.3920
0.6200
15:46:32
8.3930
0.6100
15:46:33
8.3930
0.6200
15:46:33
8.3930
32.8600
15:46:33
8.3930
58.2100
15:46:33
8.3930
5.1100
15:46:33
8.3930
5.1100
15:46:33
8.3930
5.1100
15:46:33
8.3930
51.4800
15:46:34
8.3930
50.0000
15:46:34
8.3930
100.0000
15:46:34
8.3930
2.0000
15:46:34
8.3930
36.0000
15:46:34
8.3930
76.8500
15:46:34
8.3930
56.7600
15:46:34
8.3930
0.6000
15:46:34
8.3930
0.6000
15:46:34
8.3930
0.6000
15:46:34
8.3920
15.7600
15:46:34
8.3920
0.6000
15:46:34
8.3920
0.6000
15:46:34
8.3920
0.6000
15:46:34
8.3910
0.9000
15:46:34
8.3910
0.6100
15:46:34
8.3900
0.6100
15:46:34
8.3900
0.8800
15:46:34
8.3900
0.0200
15:46:34
8.3900
0.6000
15:46:34
8.3900
2.3800
15:46:34
8.3890
0.7200
15:46:34
8.3890
0.9000
15:46:34
8.3890
0.3800
15:46:34