Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,033.80
Open 4041.64000000
Low 4008.23000000
High 4049.41000000
Vol 2,649
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.69
0.0019
7.75
4,080.25
0.0067
27.34
4,080.14
0.0019
7.75
4,080.01
0.1979
807.43
4,080.00
0.6641
2,709.53
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.68
0.0019
7.75
4,078.62
13.5343
55,201.27
4,078.45
3.2052
13,072.25
4,078.23
0.0062
25.29
4,078.07
0.0016
6.52
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.80
0.0067
27.31
4,076.70
0.0155
63.19
4,076.67
0.0019
7.75
4,076.66
7.8078
31,829.75
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
4.9046
19,986.25
4,074.98
0.0013
5.30
4,074.95
0.0146
59.49
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.66
0.0019
7.74
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.1511
615.58
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.00
0.2963
1,206.83
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.65
0.0019
7.74
4,072.64
0.0015
6.11
4,072.59
0.0013
5.29
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.32
0.0017
6.92
4,072.28
0.1185
482.57
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.71
0.0013
5.29
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.64
0.0019
7.73
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.52
3.4028
13,851.17
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.8215
3,343.51
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.63
0.0019
7.73
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.42
0.0013
5.29
4,068.35
0.0033
13.43
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.00
0.0999
406.39
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.29
0.1466
596.26
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.62
0.0019
7.73
4,066.42
0.0013
5.29
4,066.12
0.3184
1,294.65
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.0023
9.35
4,065.16
0.1024
416.27
4,065.00
0.0585
237.80
4,064.98
0.0016
6.50
4,064.89
0.0024
9.76
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.61
0.0019
7.72
4,064.47
0.0014
5.69
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0067
27.23
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.0029
11.78
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0019
7.72
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.0246
99.93
4,061.88
0.0013
5.28
4,061.77
0.0062
25.18
4,061.69
0.0073
29.65
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.59
0.0019
7.72
4,060.50
0.0022
8.93
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0099
40.20
4,060.16
0.0014
5.68
4,060.08
0.0029
11.77
4,060.00
0.5993
2,433.16
4,059.97
49.3249
200,257.61
4,059.74
0.0013
5.28
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.46
0.0019
7.71
4,059.45
0.0013
5.28
4,059.20
0.0014
5.68
4,059.00
0.0037
15.02
4,058.85
0.2209
896.60
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.58
0.0019
7.71
4,058.39
0.0095
38.55
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.36
0.0086
34.89
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.57
0.0019
7.71
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.86
49.3746
200,256.47
4,055.76
0.1577
639.59
4,055.68
74.0618
300,370.96
4,055.64
0.0241
97.74
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.13
0.0037
15.00
4,055.04
0.0048
19.46
4,055.00
0.1599
648.39
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.56
0.0019
7.70
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.00
0.2000
810.80
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.52
0.0025
10.13
4,053.51
17.1354
69,458.52
4,053.40
24.7028
100,130.33
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.86
0.0024
9.73
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.55
0.0019
7.70
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0323
130.88
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.42
0.0060
24.31
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.54
0.0019
7.70
4,050.40
0.0067
27.14
4,050.34
0.1350
546.80
4,050.30
0.0014
5.67
4,050.23
0.1270
514.38
4,050.00
0.9376
3,797.28
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.58
12.3632
50,065.77
4,049.52
0.1350
546.69
4,049.42
0.0013
5.26
4,049.38
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.13
0.0370
149.82
4,049.11
0.1350
546.63
4,049.05
0.0023
9.31
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
0.0024
9.72
4,048.81
0.0047
19.03
4,048.70
0.1350
546.57
4,048.57
0.0022
8.91
4,048.53
0.0019
7.69
4,048.46
0.0060
24.29
4,048.43
0.0025
10.12
4,048.29
0.1350
546.52
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.08
0.0017
6.88
4,047.98
12.3679
50,065.01
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.88
0.1350
546.46
4,047.53
0.0391
158.26
4,047.19
0.0013
5.26
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.06
0.1350
546.35
4,047.05
0.0173
70.01
4,046.90
0.0013
5.26
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.65
0.1350
546.30
4,046.60
0.0088
35.61
4,046.52
0.0019
7.69
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.1350
546.24
4,046.15
0.0013
5.26
4,046.09
9.3117
37,675.98
4,046.00
0.0032
12.95
4,045.83
0.1350
546.19
4,045.71
0.0143
57.85
4,045.44
12.3755
50,064.34
4,045.42
0.1350
546.13
4,045.40
0.2607
1,054.64
4,045.31
0.0062
25.08
4,045.14
0.0019
7.69
4,045.04
0.0120
48.54
4,045.01
0.1364
551.74
4,045.00
0.5297
2,142.64
4,044.83
0.0018
7.28
4,044.68
0.3086
1,248.19
4,044.60
0.1350
546.02
4,044.51
0.0019
7.68
4,044.38
0.0024
9.71
4,044.29
0.0562
227.29
4,044.19
0.1350
545.97
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.78
0.1350
545.91
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.40
0.0014
5.66
4,043.37
0.1350
545.85
4,043.34
12.3823
50,065.85
4,043.13
0.0017
6.87
4,043.12
12.3830
50,065.95
4,043.10
0.0015
6.06
4,043.00
0.5953
2,406.80
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.74
0.1196
483.51
4,042.59
0.0016
6.47
4,042.55
0.1350
545.74
4,042.50
0.0019
7.68
4,042.48
0.0015
6.06
4,042.38
0.0015
6.06
4,042.14
0.1350
545.69
4,042.05
0.0255
103.07
4,041.91
0.1238
500.39
4,041.88
0.1000
404.19
4,041.73
0.1350
545.63
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.32
0.1350
545.58
4,041.31
0.1236
499.51
4,041.10
0.0014
5.66
4,041.00
0.0247
99.81
4,040.99
12.3926
50,078.37
4,040.98
3.6649
14,809.79
4,040.92
4.2989
17,371.51
4,040.91
0.1350
545.52
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.58
0.1201
485.27
4,040.57
0.0013
5.25
4,040.50
0.1350
545.47
4,040.49
0.0019
7.68
4,040.42
0.0167
67.48
4,040.09
0.1350
545.41
4,040.08
0.0013
5.25
4,040.04
12.3924
50,065.79
4,040.00
11.1176
44,915.10
4,039.99
0.8926
3,606.10
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.69
3.6061
14,567.53
4,039.68
0.1350
545.36
4,039.37
0.0058
23.43
4,039.27
0.1387
560.25
4,039.17
0.0015
6.06
4,039.00
0.0126
50.89
4,038.94
13.3369
53,866.94
4,038.89
3.7039
14,959.64
4,038.88
3.6061
14,564.61
4,038.87
0.8926
3,605.10
4,038.86
0.1350
545.25
4,038.85
0.0130
52.51
4,038.80
0.0014
5.65
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.48
0.0019
7.67
4,038.45
0.1394
562.96
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.08
3.6061
14,561.72
4,038.07
1.0769
4,348.60
4,038.04
0.1350
545.14
4,038.00
0.0013
5.25
4,037.98
0.0039
15.75
4,037.90
0.0019
7.67
4,037.73
0.0017
6.86
4,037.63
0.1350
545.08
4,037.60
7.0216
28,350.41
4,037.56
0.0015
6.06
4,037.50
2.0983
8,471.89
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.28
2.9762
12,015.75
4,037.27
3.6061
14,558.80
4,037.26
1.0814
4,365.89
4,037.22
0.1350
545.02
4,037.20
0.6067
2,449.37
4,037.18
0.8932
3,606.01
4,037.17
0.2686
1,084.38
4,037.10
0.0019
7.67
4,036.83
2.9765
12,015.62
4,036.82
1.2332
4,978.21
4,036.81
0.1350
544.97
4,036.77
0.0016
6.46
4,036.72
0.1562
630.54
4,036.70
0.0019
7.67
4,036.66
0.0509
205.47
4,036.60
0.6794
2,742.47
4,036.55
0.0014
5.65
4,036.50
0.0014
5.65
4,036.47
0.0019
7.67
4,036.46
6.5828
26,571.21
4,036.45
2.5331
10,224.73
4,036.40
0.1350
544.91
4,036.35
1.3236
5,342.51
4,036.34
0.4354
1,757.42
4,036.32
0.1726
696.67
4,036.30
0.0019
7.67
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.10
2.6792
10,813.52
4,036.03
2.9921
12,076.21
4,036.02
1.7297
6,981.10
4,035.96
0.0017
6.86
4,035.90
0.0019
7.67
4,035.79
3.7411
15,098.29
4,035.78
1.1167
4,506.76
4,035.64
0.8925
3,601.81
4,035.60
0.0013
5.25
4,035.50
0.0019
7.67
4,035.38
0.1350
544.78
4,035.28
3.7331
15,064.10
4,035.27
1.1167
4,506.19
4,035.26
0.2977
1,201.30
4,035.10
0.0019
7.67
4,034.97
0.1350
544.72
4,034.91
0.3670
1,480.81
4,034.90
0.0046
18.56
4,034.89
0.1877
757.35
4,034.78
0.2109
850.94
4,034.70
0.0019
7.67
4,034.56
0.1350
544.67
4,034.46
0.0019
7.67
4,034.45
0.1100
443.79
4,034.44
0.3716
1,499.20
4,034.43
0.1846
744.76
4,034.30
0.0019
7.67
4,034.20
0.0014
5.65
4,034.11
0.1350
544.60
4,034.10
0.5000
2,017.05
4,034.09
0.3485
1,405.88
4,034.06
0.2000
806.81
4,034.04
0.3733
1,505.91
4,034.02
3.7233
15,019.87
4,034.01
1.2561
5,067.12
4,034.00
0.1000
403.40
4,033.80
0.0198
79.87
4,033.67
1.1009
4,440.67
4,033.80
4,033.66
0.0970
391.27
4,033.63
0.2482
1,001.15
4,033.44
0.4000
1,613.38
4,033.43
3.7238
15,019.69
4,033.19
0.0019
7.66
4,033.15
0.0405
163.34
4,033.03
0.3000
1,209.91
4,032.93
0.1350
544.45
4,032.90
3.6061
14,543.04
4,032.83
0.4000
1,613.13
4,032.79
0.0019
7.66
4,032.56
0.4827
1,946.52
4,032.55
0.4072
1,642.05
4,032.52
0.0621
250.42
4,032.51
0.5695
2,296.51
4,032.50
0.8925
3,599.01
4,032.49
3.6061
14,541.56
4,032.44
0.1350
544.38
4,032.40
0.6000
2,419.44
4,032.39
0.0019
7.66
4,032.37
2.4824
10,009.96
4,032.08
1.3768
5,551.37
4,032.07
3.6061
14,540.05
4,031.99
0.1290
520.13
4,031.98
0.0014
5.64
4,031.92
5.4451
21,954.21
4,031.87
0.1350
544.30
4,031.68
0.8926
3,598.68
4,031.66
0.3791
1,528.40
4,031.63
2.9804
12,015.87
4,031.59
0.0019
7.66
4,031.55
0.3975
1,602.54
4,031.54
1.3315
5,368.00
4,031.37
0.1350
544.23
4,031.29
0.6598
2,659.85
4,031.27
0.5196
2,094.65
4,031.26
3.6169
14,580.66
4,031.19
0.8916
3,594.21
4,031.18
2.9807
12,015.74
4,030.87
2.8133
11,340.05
4,030.86
0.1350
544.17
4,030.79
0.8944
3,605.14
4,030.78
2.6746
10,780.72
4,030.77
3.6061
14,535.36
4,030.75
2.9809
12,015.26
4,030.74
0.0850
342.61
4,030.67
2.6791
10,798.57
4,030.66
0.0476
191.86
4,030.46
0.8905
3,589.12
4,030.45
2.9812
12,015.58
4,030.43
0.0019
7.66
4,030.39
0.0019
7.66
4,030.35
0.7947
3,202.92
4,030.33
3.6061
14,533.77
4,030.24
0.1350
544.08
4,030.02
0.0027
10.88
4,029.99
0.0019
7.66
4,029.94
0.8927
3,597.53
4,029.93
0.9208
3,710.76
4,029.92
3.6061
14,532.29
4,029.77
0.0421
169.65
4,029.76
0.1350
544.02
4,029.59
0.0019
7.66
4,029.41
0.9350
3,767.50
4,029.36
0.8778
3,536.97
4,029.35
3.7411
15,074.20
4,029.29
0.2237
901.35
4,029.19
0.0019
7.66
4,028.94
0.1350
543.91
4,028.90
1.0764
4,336.71
4,028.89
3.6061
14,528.58
4,028.79
0.0019
7.65
4,028.64
0.0014
5.64
4,028.56
0.1982
798.46
4,028.42
0.0019
7.65
4,028.39
0.0019
7.65
4,028.32
0.8924
3,594.87
4,028.13
12.4288
50,064.82
4,027.99
0.0019
7.65
4,027.97
0.1982
798.34
4,027.93
0.1982
798.34
4,027.59
0.0019
7.65
4,027.55
0.0421
169.56
4,027.41
0.1426
574.31
4,027.30
0.0014
5.64
4,027.19
0.0019
7.65
4,027.16
3.2275
12,997.66
4,027.15
3.7725
15,192.42
4,027.06
7.0399
28,350.10
4,026.95
3.4374
13,842.24
4,026.94
12.4325
50,064.93
4,026.79
0.0019
7.65
4,026.69
0.2492
1,003.45
4,026.68
0.7000
2,818.68
4,026.50
0.0050
20.13
4,026.41
0.0019
7.65
4,026.39
0.0019
7.65
4,026.33
0.0014
5.64
4,025.99
0.0019
7.65
4,025.87
12.4358
50,064.91
4,025.84
0.2237
900.58
4,025.80
0.0015
6.04
4,025.73
0.0500
201.29
4,025.71
0.0421
169.48
4,025.59
0.0019
7.65
4,025.41
0.3964
1,595.67
4,025.29
0.0500
201.26
4,025.00
0.0262
105.46
4,024.95
0.1000
402.50
4,024.83
12.4390
50,064.86
4,024.40
0.0019
7.65
4,024.00
0.0035
14.08
4,023.65
0.0392
157.73
4,023.63
0.0422
169.80
4,023.52
0.0021
8.45
4,023.24
0.3964
1,594.81
4,023.07
0.0060
24.14
4,022.90
0.0050
20.11
4,022.88
0.0014
5.63
4,022.81
12.4453
50,065.08
4,022.70
0.0014
5.63
4,022.67
0.0013
5.23
4,022.44
0.0013
5.23
4,022.39
0.0019
7.64
4,022.14
0.0015
6.03
4,022.05
0.2237
899.73
4,021.96
0.0038
15.28
4,021.68
0.0013
5.23
4,021.57
0.2978
1,197.62
4,021.50
0.0422
169.71
4,021.21
0.0031
12.47
4,021.20
0.0013
5.23
4,020.75
12.4517
50,065.17
4,020.58
0.0014
5.63
4,020.45
0.1623
652.52
4,020.38
0.0019
7.64
4,020.00
0.0053
21.31
4,019.66
0.0422
169.63
4,019.61
0.0014
5.63
4,019.58
0.0017
6.83
4,019.39
0.0024
9.65
4,019.20
0.0050
20.10
4,018.69
12.4581
50,065.24
4,018.61
9.2651
37,232.82
4,018.59
0.2237
898.96
4,018.47
3.7820
15,197.85
4,018.46
0.1776
713.68
4,018.37
0.0019
7.63
4,018.15
0.0954
383.33
4,018.05
0.0015
6.03
4,017.57
0.0422
169.54
4,017.52
12.4621
50,066.74
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,016.85
0.3964
1,592.28
4,016.83
0.0015
6.03
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.47
0.0044
17.67
4,016.36
0.0019
7.63
4,016.11
0.0168
67.47
4,015.94
0.0338
135.74
4,015.92
0.0016
6.43
4,015.60
0.0050
20.08
4,015.54
0.0422
169.46
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.00
1.1666
4,683.90
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.77
0.2237
898.10
4,014.61
0.0060
24.09
4,014.38
24.9435
100,132.69
4,014.35
0.0019
7.63
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.1129
453.18
4,013.91
0.0018
7.23
4,013.60
0.0027
10.84
4,013.55
0.0014
5.62
4,013.10
0.0735
294.96
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.50
0.0188
75.44
4,012.39
0.0062
24.88
4,012.34
0.0019
7.62
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0077
30.89
4,011.76
0.0035
14.04
4,011.72
0.0017
6.82
4,011.67
0.0013
5.22
4,011.61
49.9194
200,257.16
4,011.40
0.2237
897.35
4,011.19
0.0028
11.23
4,011.08
0.0149
59.77
4,011.00
0.0161
64.58
4,010.82
0.0013
5.21
4,010.69
0.0063
25.27
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.41
0.0013
5.21
4,010.40
0.0044
17.65
4,010.33
0.0019
7.62
4,010.09
0.0013
5.21
4,010.00
0.9748
3,908.95
4,009.91
0.0073
29.27
4,009.20
0.1497
600.18
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.00
1.8867
7,563.78
4,008.58
0.0015
6.01
4,008.40
0.0050
20.04
4,008.35
0.0013
5.21
4,008.32
0.0019
7.62
4,008.23
1.8950
7,595.60
4,008.21
0.0016
6.41
4,008.19
1.2115
4,855.92
4,008.06
0.0024
9.62
4,008.05
0.4030
1,615.24
4,008.02
0.0066
26.45
4,008.00
27.5271
110,328.62
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.76
0.0101
40.48
4,007.75
0.2237
896.53
4,007.53
0.0013
5.21
4,007.39
0.0124
49.69
4,007.00
0.2529
1,013.37
4,006.89
0.0051
20.44
4,006.82
0.0014
5.61
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.31
0.0019
7.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.13
0.0029
11.62
4,006.12
0.0086
34.45
4,006.05
0.0015
6.01
4,006.00
0.1099
440.26
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.86
0.2496
999.86
4,005.56
0.0041
16.42
4,005.39
0.0124
49.67
4,005.28
0.0014
5.61
4,005.23
17.0438
68,264.34
4,005.19
0.0020
8.01
4,005.00
9.7327
38,979.46
4,004.70
0.0051
20.42
4,004.64
0.0015
6.01
4,004.54
0.2237
895.82
4,004.44
0.0102
40.85
4,004.40
0.1000
400.44
4,004.30
0.0019
7.61
4,004.23
0.0014
5.61
4,004.20
0.0064
25.63
4,004.11
0.0249
99.70
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
3.9721
15,904.29
4,003.86
0.0052
20.82
4,003.69
0.1248
499.66
4,003.63
0.0113
45.24
4,003.56
50.0227
200,268.88
4,003.51
0.0014
5.60
4,003.36
0.0044
17.61
4,003.28
0.0075
30.02
4,003.14
0.0013
5.20
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
1.1410
4,567.42
4,002.94
0.0028
11.21
4,002.81
0.0026
10.41
4,002.65
0.0065
26.02
4,002.57
0.0027
10.81
4,002.49
0.0615
246.15
4,002.37
0.0020
8.00
4,002.30
0.0026
10.41
4,002.29
0.0019
7.60
4,002.01
0.0032
12.81
4,002.00
0.4314
1,726.46
4,001.97
0.0020
8.00
4,001.96
0.0014
5.60
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.62
0.0058
23.21
4,001.48
0.0018
7.20
4,001.46
0.0049
19.61
4,001.44
0.0022
8.80
4,001.33
0.2237
895.10
4,001.31
0.0036
14.40
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.17
1.7498
7,001.25
4,001.16
0.0013
5.20
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0051
20.41
4,001.04
0.0062
24.81
4,001.00
1.1588
4,636.36
4,000.99
0.0049
19.60
4,000.96
0.0024
9.60
4,000.75
0.0775
310.06
4,000.72
0.0375
150.03
4,000.71
0.0394
157.63
4,000.70
0.0783
313.25
4,000.68
0.0015
6.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.53
0.0015
6.00
4,000.50
0.5000
2,000.25
4,000.49
0.0784
313.64
4,000.42
0.0099
39.60
4,000.40
0.0125
50.01
4,000.31
0.0069
27.60
4,000.29
0.0101
40.40
4,000.28
0.0019
7.60
4,000.23
0.0037
14.80
4,000.22
0.0049
19.60
4,000.18
0.0024
9.60
4,000.07
0.0037
14.80
4,000.06
0.0200
80.00
4,000.01
0.0499
199.60
4,000.00
109.8824
439,529.60
3,999.60
0.0017
6.80
3,999.38
0.0016
6.40
3,999.06
0.0015
6.00
3,999.00
0.4306
1,721.97
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.56
0.0312
124.76
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.27
0.0019
7.60
3,998.15
0.0013
5.20
3,998.12
0.2237
894.38
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.01
0.0070
27.99
3,998.00
0.2546
1,017.89
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.87
0.0138
55.17
3,997.79
0.0015
6.00
3,997.74
0.0013
5.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.50
0.1160
463.71
3,997.49
0.0015
6.00
3,997.15
0.0070
27.98
3,997.01
0.0018
7.19
3,997.00
0.0168
67.15
3,996.94
0.0419
167.47
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.46
0.0052
20.78
3,996.41
0.0125
49.96
3,996.26
0.0019
7.59
3,996.20
0.0677
270.54
3,996.00
0.2583
1,032.17
3,995.96
0.0071
28.37
3,995.95
0.0288
115.08
3,995.92
0.0062
24.77
3,995.82
0.2502
999.75
3,995.66
0.3319
1,326.16
3,995.51
0.0013
5.19
3,995.49
0.0013
5.19
3,995.47
0.0016
6.39
3,995.00
1.1865
4,740.07
3,994.92
0.2237
893.66
3,994.91
0.0014
5.59
3,994.78
0.0020
7.99
3,994.68
0.0031
12.38
3,994.46
0.0019
7.59
3,994.42
0.0014
5.59
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.25
0.0019
7.59
3,994.11
0.0014
5.59
3,994.08
0.0024
9.59
3,994.00
0.0030
11.98
3,993.96
0.0015
5.99
3,993.90
0.0052
20.77
3,993.88
0.1558
622.25
3,993.75
0.0033
13.18
3,993.72
0.0015
5.99
3,993.18
0.0281
112.21
3,993.11
0.0063
25.16
3,993.08
0.0039
15.57
3,993.00
0.3387
1,352.43
3,992.98
0.0034
13.58
3,992.92
0.0025
9.98
3,992.68
0.0071
28.35
3,992.62
0.0025
9.98
3,992.58
0.0050
19.96
3,992.54
0.0025
9.98
3,992.48
0.0019
7.59
3,992.24
0.0019
7.59
3,992.14
0.0015
5.99
3,992.11
0.0063
25.15
3,992.00
0.1000
399.20
3,991.95
0.0169
67.46
3,991.75
75.2476
300,369.61
3,991.66
0.0189
75.44
3,991.23
0.0015
5.99
3,991.22
0.0013
5.19
3,991.13
0.0040
15.96
3,991.00
0.0032
12.77
3,990.94
0.0014
5.59
3,990.81
0.0364
145.27
3,990.66
1.5401
6,146.02
3,990.62
0.0014
5.59
3,990.56
0.0015
5.99
3,990.55
0.0088
35.12
3,990.30
0.0096
38.31
3,990.27
0.0025
9.98
3,990.24
0.0013
5.19
3,990.23
0.0019
7.58
3,990.02
0.0102
40.70
3,990.00
4.8653
19,412.55
3,989.89
0.0100
39.90
3,989.80
0.0020
7.98
3,989.67
0.0014
5.59
3,989.63
0.0195
77.80
3,989.42
0.0016
6.38
3,989.23
0.0060
23.94
3,989.10
0.0147
58.64
3,989.05
0.0018
7.18
3,989.00
1.0794
4,305.73
3,988.99
0.1086
433.20
3,988.90
0.0200
79.78
3,988.87
0.0046
18.35
3,988.50
0.0013
5.19
3,988.38
0.0015
5.98
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.22
0.0019
7.58
3,988.18
0.0020
7.98
3,988.00
1.0824
4,316.61
3,987.87
0.0735
293.11
3,987.83
0.0074
29.51
3,987.72
0.0078
31.10
3,987.70
0.0241
96.10
3,987.65
0.0016
6.38
3,987.50
0.0053
21.13
3,987.48
0.0017
6.78
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.00
0.0144
57.41
3,986.78
0.0025
9.97
3,986.70
0.0052
20.73
3,986.68
0.2902
1,156.93
3,986.66
0.0022
8.77
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.25
0.0018
7.18
3,986.21
0.0019
7.57
3,986.11
0.0274
109.22
3,986.00
0.2242
893.66
3,985.90
0.0040
15.94
3,985.89
0.0013
5.18
3,985.71
0.0236
94.06
3,985.68
0.0050
19.93
3,985.59
0.0014
5.58
3,985.57
0.0150
59.78
3,985.39
0.0013
5.18
3,985.29
0.0014
5.58
3,985.20
0.0015
5.98
3,985.14
0.0063
25.11
3,985.13
0.0015
5.98
3,985.05
0.0016
6.38
3,985.00
1.2690
5,056.97
3,984.85
0.0013
5.18
3,984.78
0.0046
18.33
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.20
0.0019
7.57
3,984.00
0.0020
7.97
3,983.72
0.0051
20.32
3,983.45
0.0033
13.15
3,983.33
0.0317
126.27
3,983.10
0.0052
20.71
3,983.05
0.0016
6.37
3,983.00
16.0296
63,845.90

Recent Trades

Price
Size
Time
4,028.9300
0.0405
05:56:48
4,028.9300
0.0198
05:56:48
4,028.9200
0.0035
05:56:48
4,028.8000
0.1350
05:56:48
4,028.8000
0.0018
05:56:48
4,028.8000
0.2000
05:56:48
4,028.8000
0.0198
05:56:48
4,028.8000
0.0405
05:56:48
4,028.9300
0.0405
05:56:48
4,028.9300
0.0018
05:56:48
4,028.9400
0.0405
05:56:48
4,028.9800
0.0405
05:56:48
4,028.7900
0.0261
05:57:05
4,030.0200
0.0160
05:57:35
4,030.2100
0.1554
05:58:13
4,030.2100
0.0405
05:58:13
4,030.2100
0.1457
05:58:13
4,030.5400
0.0203
05:58:40
4,030.9000
0.0017
05:58:44
4,030.9000
0.0025
05:58:51
4,030.9000
0.1913
05:58:53
4,030.9000
0.0475
05:58:53
4,030.9100
0.0277
05:59:08
4,031.1900
0.0128
05:59:08
4,031.6200
0.0405
05:59:28
4,031.6200
0.0198
05:59:28
4,031.6200
0.2303
05:59:28
4,030.1700
0.2301
06:00:03
4,031.0300
0.0024
06:00:11
4,030.4500
0.0013
06:00:19
4,030.4400
0.0198
06:00:28
4,030.4400
0.3050
06:00:28
4,030.8000
0.0013
06:00:41
4,030.8000
0.0597
06:00:41
4,031.0200
0.1664
06:00:44
4,031.5000
0.1664
06:00:45
4,031.6300
0.0271
06:00:45
4,032.4300
0.0247
06:00:54
4,032.4300
0.0039
06:00:54
4,032.6600
0.1561
06:00:58
4,032.6600
0.0191
06:00:58
4,033.9500
0.1576
06:01:13
4,033.9500
0.0405
06:01:13
4,033.9500
0.0018
06:01:13
4,033.9500
0.0198
06:01:13
4,033.9500
0.0144
06:01:13
4,032.5700
0.1545
06:01:43
4,032.5700
0.0198
06:01:43
4,032.5700
0.0029
06:01:43
4,032.5700
0.0607
06:01:58
4,032.5700
0.0021
06:02:03
4,032.5700
0.0198
06:02:03
4,032.1600
0.1350
06:02:03
4,032.0700
0.0192
06:02:03
4,032.2800
0.0018
06:02:12
4,032.2800
0.0075
06:02:12
4,032.2800
0.0198
06:02:23
4,032.2800
0.0405
06:02:23
4,032.2800
0.1183
06:02:23
4,032.5800
0.0264
06:02:40
4,032.5800
0.3541
06:02:40
4,032.5800
0.0405
06:02:40
4,032.5800
0.0028
06:02:40
4,032.5800
0.0615
06:02:40
4,032.7000
0.0019
06:02:40
4,032.8600
0.1000
06:02:40
4,033.0900
0.1350
06:02:48
4,033.0900
0.1528
06:02:48
4,033.0900
0.0018
06:02:48
4,033.0900
0.0331
06:02:48
4,033.3600
0.1350
06:03:28
4,033.3600
0.0960
06:03:28
4,033.3700
0.0042
06:03:37
4,032.8500
0.0198
06:03:58
4,032.8500
0.3287
06:03:58
4,032.8600
0.0182
06:04:01
4,032.8600
0.1666
06:04:01
4,032.8600
0.0020
06:04:04
4,032.8600
0.0011
06:04:04
4,032.8700
0.0149
06:04:07
4,033.3600
0.1086
06:04:28
4,033.8000
0.0405
06:04:38
4,033.8000
0.0198
06:04:38
4,033.8000
0.2482
06:04:38
4,033.8000
0.0352
06:04:38
4,033.8000
0.0022
06:04:46
4,033.8000
0.2315
06:05:23
4,033.8000
0.0930
06:05:48
4,033.8000
0.1887
06:05:48
4,033.5400
0.0198
06:06:22
4,033.5400
0.0052
06:06:22
4,033.5400
0.2214
06:06:23
4,033.6900
0.0405
06:06:48
4,033.6900
0.0198
06:06:48
4,033.6900
0.1754
06:06:48
4,033.6600
0.0018
06:07:14
4,033.6600
0.0002
06:07:14
4,033.6600
0.1462
06:07:18
4,033.6600
0.0198
06:07:33
4,033.6600
0.1587
06:07:33

Login to View your open Positions

Login Now