English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,487.73
Open
4471.75000000
Low
4462.29000000
High
4534.99000000
Vol
3,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,529.18
0.0014
6.34
4,529.11
0.0017
7.70
4,529.09
0.0687
311.15
4,529.07
0.0018
8.15
4,529.00
0.2982
1,350.55
4,528.91
0.0070
31.70
4,528.86
0.0054
24.46
4,528.66
0.0012
5.43
4,528.57
0.0013
5.89
4,528.53
0.0044
19.93
4,528.50
0.0013
5.89
4,528.45
0.0012
5.43
4,528.28
0.0015
6.79
4,528.09
0.0012
5.43
4,528.00
0.2263
1,024.69
4,527.93
0.0013
5.89
4,527.80
0.2209
1,000.19
4,527.77
0.0129
58.41
4,527.50
0.0045
20.37
4,527.49
0.0012
5.43
4,527.44
0.0012
5.43
4,527.38
2.4541
11,110.64
4,527.27
0.0013
5.89
4,527.25
0.0019
8.60
4,527.00
0.0062
28.07
4,526.93
0.1225
554.55
4,526.89
0.0028
12.68
4,526.86
0.0017
7.70
4,526.66
0.0578
261.64
4,526.63
0.0039
17.65
4,526.40
0.0028
12.67
4,526.38
0.0031
14.03
4,526.36
0.0012
5.43
4,526.31
0.0023
10.41
4,526.25
0.0268
121.30
4,526.16
0.0026
11.77
4,526.15
0.0020
9.05
4,526.14
0.0038
17.20
4,526.10
0.0014
6.34
4,525.92
0.0027
12.22
4,525.81
44.2654
200,336.79
4,525.71
0.0123
55.67
4,525.65
0.0022
9.96
4,525.58
0.0495
224.02
4,525.53
0.0014
6.34
4,525.44
0.0024
10.86
4,525.40
0.0039
17.65
4,525.39
0.0063
28.51
4,525.32
0.0215
97.29
4,525.26
0.0088
39.82
4,525.13
0.1886
853.44
4,525.00
54.0610
244,626.03
4,524.82
0.0014
6.33
4,524.77
0.0063
28.51
4,524.73
0.0013
5.88
4,524.61
0.0017
7.69
4,524.41
0.0034
15.38
4,524.37
0.0232
104.97
4,524.36
0.0024
10.86
4,524.34
0.0015
6.79
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.19
0.0016
7.24
4,524.08
0.0014
6.33
4,524.07
0.2709
1,225.57
4,524.02
0.0012
5.43
4,524.00
0.2790
1,262.20
4,523.92
0.0017
7.69
4,523.76
0.0012
5.43
4,523.68
0.0012
5.43
4,523.64
0.0044
19.90
4,523.56
0.0027
12.21
4,523.37
0.0225
101.78
4,523.30
0.0131
59.26
4,523.24
0.0024
10.86
4,523.19
0.1227
555.00
4,523.07
0.0141
63.78
4,523.00
0.0012
5.43
4,522.72
0.1702
769.77
4,522.59
0.0018
8.14
4,522.36
0.0017
7.69
4,522.33
0.0021
9.50
4,522.31
0.0036
16.28
4,522.20
0.0045
20.35
4,522.09
0.0014
6.33
4,522.08
0.0037
16.73
4,521.84
0.0016
7.23
4,521.82
0.0014
6.33
4,521.74
0.1525
689.57
4,521.57
0.0017
7.69
4,521.48
0.0037
16.73
4,521.34
0.0014
6.33
4,521.32
0.0040
18.09
4,521.17
0.0012
5.43
4,521.12
0.0012
5.43
4,521.00
0.0138
62.39
4,520.99
0.0085
38.43
4,520.97
0.0018
8.14
4,520.90
0.0014
6.33
4,520.77
0.0456
206.15
4,520.70
0.0015
6.78
4,520.66
0.0044
19.89
4,520.64
0.0065
29.38
4,520.58
0.0122
55.15
4,520.51
0.0012
5.42
4,520.47
0.1875
847.59
4,520.30
0.0018
8.14
4,520.11
0.0017
7.68
4,520.00
1.1564
5,226.93
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.81
0.0093
42.03
4,519.73
0.0050
22.60
4,519.61
0.0012
5.42
4,519.45
0.0013
5.88
4,519.19
0.0013
5.87
4,519.00
0.0223
100.77
4,518.70
0.0012
5.42
4,518.56
0.0082
37.05
4,518.38
0.0460
207.85
4,518.36
0.1270
573.83
4,518.09
0.0044
19.88
4,518.07
0.1185
535.39
4,518.00
0.0013
5.87
4,517.94
0.0017
7.68
4,517.86
0.0017
7.68
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.64
0.0021
9.49
4,517.58
0.0020
9.04
4,517.44
0.0174
78.60
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.18
0.0139
62.79
4,517.15
0.0012
5.42
4,517.14
0.0013
5.87
4,517.06
0.0015
6.78
4,516.80
0.0045
20.33
4,516.74
44.3509
200,321.48
4,516.66
0.0079
35.68
4,516.62
0.0041
18.52
4,516.56
0.0012
5.42
4,516.46
0.0188
84.91
4,516.36
0.0226
102.07
4,516.34
0.0069
31.16
4,516.32
0.0014
6.32
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.12
0.0696
314.32
4,516.10
0.0016
7.23
4,516.00
0.0323
145.87
4,515.98
0.1107
499.92
4,515.85
0.2911
1,314.56
4,515.75
0.0039
17.61
4,515.72
0.0014
6.32
4,515.61
0.0017
7.68
4,515.44
0.0124
55.99
4,515.37
0.0078
35.22
4,515.34
0.0014
6.32
4,515.07
0.0063
28.44
4,515.00
0.4887
2,206.48
4,514.93
0.0020
9.03
4,514.71
0.0134
60.50
4,514.54
0.0018
8.13
4,514.44
0.0054
24.38
4,514.28
0.0151
68.17
4,514.20
0.1107
499.72
4,514.13
16.8391
76,013.89
4,514.00
0.0112
50.56
4,513.54
0.0164
74.02
4,513.53
0.0148
66.80
4,513.49
0.0013
5.87
4,513.36
0.0017
7.67
4,513.33
0.0536
241.91
4,513.15
0.0012
5.42
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.00
0.0100
45.13
4,512.80
0.0027
12.18
4,512.72
0.0012
5.42
4,512.50
0.0059
26.62
4,512.42
0.0038
17.15
4,512.39
0.0031
13.99
4,512.36
0.0077
34.75
4,512.22
22.1976
100,160.45
4,512.19
0.0034
15.34
4,512.00
0.0113
50.99
4,511.86
0.0012
5.41
4,511.75
0.0012
5.41
4,511.50
0.0045
20.30
4,511.11
0.0017
7.67
4,511.04
0.0018
8.12
4,511.00
0.0100
45.11
4,510.88
0.0018
8.12
4,510.86
0.1577
711.36
4,510.62
0.0268
120.88
4,510.39
0.0391
176.36
4,510.36
0.0020
9.02
4,510.34
0.0015
6.77
4,510.31
0.0016
7.22
4,510.27
0.0012
5.41
4,510.17
0.0133
59.99
4,510.15
0.0039
17.59
4,510.00
0.0729
328.78
4,509.82
0.1462
659.34
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.32
0.1462
659.26
4,509.25
0.0332
149.71
4,509.23
0.0016
7.21
4,509.10
0.0066
29.76
4,509.09
0.0013
5.86
4,509.00
26.1654
117,979.79
4,508.86
0.1479
666.86
4,508.66
0.0017
7.66
4,508.64
0.0013
5.86
4,508.54
0.0028
12.62
4,508.33
0.0130
58.61
4,508.32
0.1462
659.12
4,508.27
0.0018
8.11
4,508.20
0.0012
5.41
4,508.18
0.2709
1,221.27
4,508.00
0.0100
45.08
4,507.87
0.1462
659.05
4,507.85
0.0012
5.41
4,507.75
0.0017
7.66
4,507.69
0.0153
68.97
4,507.50
0.0052
23.44
4,507.44
0.0018
8.11
4,507.42
0.1462
658.98
4,507.40
0.0027
12.17
4,507.20
0.0013
5.86
4,507.01
0.0014
6.31
4,507.00
0.0222
100.06
4,506.99
0.0236
106.36
4,506.97
0.1462
658.92
4,506.95
0.0276
124.39
4,506.85
0.0028
12.62
4,506.79
0.0065
29.29
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.61
0.0017
7.66
4,506.48
0.1462
658.85
4,506.26
0.0221
99.59
4,506.20
0.0045
20.28
4,506.02
0.1185
533.96
4,506.00
0.1562
703.84
4,505.88
0.0047
21.18
4,505.79
0.0022
9.91
4,505.76
0.0013
5.86
4,505.75
0.0040
18.02
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.52
0.0036
16.22
4,505.40
0.0221
99.57
4,505.28
0.1462
658.67
4,505.27
0.0014
6.31
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.02
0.0561
252.73
4,505.00
0.0112
50.46
4,504.95
0.0014
6.31
4,504.77
0.1477
665.35
4,504.55
0.0276
124.33
4,504.53
0.0012
5.41
4,504.52
0.1476
664.87
4,504.46
0.0012
5.41
4,504.36
0.0017
7.66
4,504.32
0.0013
5.86
4,504.31
0.1462
658.53
4,504.00
0.0117
52.70
4,503.82
11.1192
50,078.88
4,503.78
0.0222
99.98
4,503.74
0.1462
658.45
4,503.54
0.0085
38.28
4,503.37
0.0441
198.60
4,503.34
0.0183
82.41
4,503.33
0.0368
165.72
4,503.28
0.0137
61.69
4,503.11
0.1462
658.35
4,503.00
0.0100
45.03
4,502.88
0.0013
5.85
4,502.65
0.1462
658.29
4,502.63
0.0026
11.71
4,502.45
0.0276
124.27
4,502.25
0.0430
193.60
4,502.11
0.0017
7.65
4,502.02
0.1462
658.20
4,502.00
0.0100
45.02
4,501.96
9.2540
41,661.14
4,501.83
0.0780
351.14
4,501.57
0.1462
658.13
4,501.52
11.1241
50,075.36
4,501.51
0.0014
6.30
4,501.44
0.0013
5.85
4,501.42
0.2911
1,310.36
4,501.00
0.0100
45.01
4,500.94
0.1462
658.04
4,500.51
0.0015
6.75
4,500.09
0.0276
124.20
4,500.01
0.0484
217.80
4,500.00
0.1017
457.65
4,499.86
0.0017
7.65
4,499.77
0.1351
607.92
4,499.73
0.0200
89.99
4,499.67
0.1462
657.85
4,499.39
0.0028
12.60
4,499.10
11.1311
50,079.93
4,499.09
0.0012
5.40
4,499.02
0.1105
497.14
4,499.00
2.0903
9,404.26
4,498.56
0.0013
5.85
4,498.30
0.1462
657.65
4,498.14
0.0027
12.14
4,498.00
0.0100
44.98
4,497.77
0.0430
193.40
4,497.75
0.0276
124.14
4,497.70
0.1462
657.56
4,497.62
0.5000
2,248.81
4,497.61
0.0017
7.65
4,497.59
0.0014
6.30
4,497.12
0.0013
5.85
4,497.10
0.1462
657.48
4,497.08
0.0028
12.59
4,497.00
0.0100
44.97
4,496.78
11.1373
50,081.99
4,496.73
0.2232
1,003.67
4,496.39
0.1462
657.37
4,496.00
0.0100
44.96
4,495.90
0.1462
657.30
4,495.69
0.0276
124.08
4,495.68
0.0013
5.84
4,495.64
11.1397
50,080.08
4,495.45
0.1991
895.04
4,495.36
0.0017
7.64
4,495.35
0.1462
657.22
4,495.00
0.0100
44.95
4,494.91
3.6846
16,561.95
4,494.90
0.1479
664.80
4,494.69
0.1969
885.00
4,494.52
11.1422
50,078.84
4,494.49
3.3861
15,218.79
4,494.45
0.0017
7.64
4,494.40
0.1462
657.08
4,494.24
0.0013
5.84
4,494.00
0.0117
52.58
4,493.74
0.1462
656.98
4,493.72
0.2016
905.93
4,493.55
0.0017
7.64
4,493.30
11.1455
50,080.08
4,493.29
3.3269
14,948.73
4,493.20
0.1113
500.09
4,493.16
0.0276
124.01
4,493.11
0.0017
7.64
4,493.10
0.0017
7.64
4,493.04
0.9214
4,139.89
4,493.00
0.0100
44.93
4,492.80
0.0013
5.84
4,492.65
0.0017
7.64
4,492.56
0.0013
5.84
4,492.32
0.0013
5.84
4,492.29
0.1115
500.89
4,492.20
0.0017
7.64
4,492.16
11.1481
50,079.05
4,492.15
3.3277
14,948.53
4,492.08
0.0013
5.84
4,492.00
0.0100
44.92
4,491.91
0.1462
656.72
4,491.84
0.0013
5.84
4,491.83
0.7000
3,144.28
4,491.82
0.2530
1,136.43
4,491.75
0.0017
7.64
4,491.74
1.3371
6,005.91
4,491.73
0.3991
1,792.65
4,491.60
0.0013
5.84
4,491.54
0.1114
500.36
4,491.46
0.1462
656.65
4,491.43
0.6685
3,002.52
4,491.42
0.2432
1,092.31
4,491.36
0.0013
5.84
4,491.30
0.0017
7.64
4,491.23
0.1114
500.32
4,491.13
0.1991
894.18
4,491.12
0.0013
5.84
4,491.07
0.0276
123.95
4,491.00
0.0100
44.91
4,490.97
3.2071
14,402.99
4,490.96
0.9685
4,349.49
4,490.88
0.0013
5.84
4,490.86
0.0017
7.63
4,490.85
0.0017
7.63
4,490.65
0.1462
656.53
4,490.64
0.0013
5.84
4,490.52
3.2071
14,401.55
4,490.49
2.6766
12,019.25
4,490.40
0.0030
13.47
4,490.19
2.6768
12,019.34
4,490.16
0.0013
5.84
4,490.14
2.5396
11,403.16
4,490.13
1.9066
8,560.88
4,490.11
0.1462
656.45
4,490.10
0.4457
2,001.24
4,490.09
0.4457
2,001.23
4,490.07
0.6685
3,001.61
4,490.00
0.4557
2,046.09
4,489.95
0.0017
7.63
4,489.92
0.0013
5.84
4,489.90
3.2071
14,399.56
4,489.70
5.0000
22,448.50
4,489.68
0.0013
5.84
4,489.59
0.6685
3,001.29
4,489.58
2.7899
12,525.48
4,489.57
2.6255
11,787.37
4,489.56
0.3347
1,502.66
4,489.50
0.0017
7.63
4,489.48
0.6685
3,001.22
4,489.44
3.2084
14,403.92
4,489.43
1.0011
4,494.37
4,489.42
0.3356
1,506.65
4,489.41
0.1462
656.35
4,489.28
0.7335
3,292.89
4,489.27
0.2189
982.70
4,489.24
0.0730
327.71
4,489.20
0.0013
5.84
4,489.19
0.3092
1,388.06
4,489.05
2.6790
12,026.16
4,489.00
0.0100
44.89
4,488.98
3.2071
14,396.61
4,488.96
0.0013
5.84
4,488.94
2.5401
11,402.36
4,488.93
2.5186
11,305.82
4,488.83
0.3919
1,759.17
4,488.78
0.3347
1,502.39
4,488.72
0.0013
5.84
4,488.68
0.4396
1,973.22
4,488.67
0.3487
1,565.20
4,488.65
0.3356
1,506.39
4,488.61
0.0017
7.63
4,488.60
0.0017
7.63
4,488.53
0.0546
245.07
4,488.52
4.9922
22,407.59
4,488.51
1.6077
7,216.18
4,488.48
0.0013
5.84
4,488.38
0.3348
1,502.71
4,488.37
0.1438
645.43
4,488.26
0.0553
248.20
4,488.24
0.0013
5.83
4,488.18
0.1462
656.17
4,488.15
0.3375
1,514.75
4,488.05
3.2071
14,393.63
4,488.04
1.0015
4,494.77
4,488.01
0.0910
408.41
4,488.00
2.0731
9,304.07
4,487.99
0.6188
2,777.17
4,487.98
0.3356
1,506.17
4,487.87
0.0013
5.83
4,487.76
0.0013
5.83
4,487.74
6.0524
27,161.60
4,487.73
2.1553
9,672.40
4,487.72
0.3339
1,498.45
4,487.70
0.0017
7.63
4,487.62
0.1462
656.09
4,487.52
0.0013
5.83
4,487.50
3.5118
15,759.20
4,487.49
1.8237
8,183.84
4,487.48
3.5418
15,893.76
4,487.47
2.6503
11,893.14
4,487.28
0.0013
5.83
4,487.27
3.5118
15,758.39
4,487.26
1.0487
4,705.79
4,487.25
0.0017
7.63
4,487.20
0.3348
1,502.31
4,487.09
0.0553
248.14
4,487.04
3.5131
15,763.42
4,487.03
1.5226
6,831.95
4,487.00
0.2680
1,202.52
4,486.92
1.2223
5,484.36
4,486.91
0.3069
1,377.03
4,486.81
3.5118
15,756.78
4,486.80
1.0513
4,716.97
4,486.78
0.1000
448.68
4,486.76
0.3356
1,505.76
4,486.59
0.4461
2,001.47
4,486.58
3.5118
15,755.97
4,486.57
2.5414
11,402.17
4,486.56
0.0013
5.83
4,486.53
0.1462
655.93
4,486.48
1.3773
6,179.23
4,486.35
0.3364
1,509.21
4,486.33
3.5118
15,755.09
4,486.32
1.1500
5,159.27
4,486.22
0.3356
1,505.58
4,486.08
0.1448
649.58
4,486.07
0.1254
562.55
4,486.06
0.1976
886.45
4,485.95
0.3294
1,477.67
4,485.84
0.1254
562.52
4,485.68
1.8255
8,188.61
4,487.73
4,485.67
1.9326
8,669.01
4,485.58
0.1066
478.16
4,485.45
0.1462
655.77
4,485.40
0.3356
1,505.30
4,485.36
0.0030
13.46
4,485.34
0.0069
30.95
4,485.32
0.0111
49.79
4,485.29
0.0122
54.72
4,485.27
1.0821
4,853.51
4,485.26
3.5118
15,751.34
4,485.18
0.0122
54.72
4,485.14
0.3357
1,505.66
4,485.13
0.3354
1,504.31
4,485.12
0.0013
5.83
4,485.10
0.0046
20.63
4,485.04
0.1955
876.83
4,485.03
0.9297
4,169.73
4,485.02
3.5118
15,750.49
4,485.01
3.2071
14,383.88
4,485.00
0.9059
4,062.96
4,484.99
0.0038
17.04
4,484.91
0.0017
7.62
4,484.88
0.0093
41.71
4,484.87
0.3466
1,554.46
4,484.86
0.3356
1,505.12
4,484.75
0.3356
1,505.08
4,484.65
0.0560
251.14
4,484.64
0.0013
5.83
4,484.61
0.0012
5.38
4,484.60
1.1077
4,967.59
4,484.59
3.5118
15,748.98
4,484.56
0.1438
644.88
4,484.49
0.0553
247.99
4,484.46
1.2381
5,552.21
4,484.45
3.2071
14,382.08
4,484.42
0.1462
655.62
4,484.41
0.0031
13.90
4,484.40
0.0013
5.83
4,484.35
0.0018
8.07
4,484.32
0.7816
3,504.94
4,484.28
0.0019
8.52
4,484.21
0.0041
18.39
4,484.16
0.0057
25.56
4,484.14
0.3356
1,504.88
4,484.13
1.0483
4,700.71
4,484.12
3.5118
15,747.33
4,484.01
0.0034
15.25
4,484.00
0.0038
17.04
4,483.97
0.4817
2,159.93
4,483.92
0.0013
5.83
4,483.89
2.4552
11,008.85
4,483.88
2.6821
12,026.21
4,483.87
2.5413
11,394.86
4,483.86
3.5118
15,746.42
4,483.84
3.2071
14,380.12
4,483.75
0.0013
5.83
4,483.74
0.0027
12.11
4,483.72
0.0240
107.61
4,483.69
0.3355
1,504.28
4,483.68
0.0013
5.83
4,483.66
0.0033
14.80
4,483.63
1.0483
4,700.19
4,483.62
3.5118
15,745.58
4,483.57
1.0081
4,519.89
4,483.56
0.0080
35.87
4,483.52
0.1462
655.49
4,483.44
0.0013
5.83
4,483.42
2.6809
12,019.60
4,483.41
0.3037
1,361.61
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0168
75.32
4,483.25
0.0098
43.94
4,483.20
0.0013
5.83
4,483.18
1.3839
6,204.27
4,483.17
3.5118
15,744.00
4,483.13
0.0027
12.10
4,483.11
0.0017
7.62
4,483.08
0.0030
13.45
4,483.07
0.1462
655.42
4,483.00
0.0053
23.76
4,482.96
1.0916
4,893.60
4,482.94
3.2071
14,377.24
4,482.93
0.2681
1,201.87
4,482.89
1.7852
8,002.86
4,482.87
0.3348
1,500.86
4,482.86
2.6856
12,039.17
4,482.85
0.0013
5.83
4,482.80
0.0528
236.69
4,482.72
4.2108
18,875.84
4,482.71
0.0698
312.89
4,482.69
0.0111
49.76
4,482.68
0.7588
3,401.46
4,482.67
2.5407
11,389.12
4,482.66
0.0017
7.62
4,482.62
0.1475
661.19
4,482.56
0.5845
2,620.06
4,482.48
2.6826
12,024.70
4,482.40
0.0013
5.83
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.31
0.3356
1,504.26
4,482.30
1.0483
4,698.80
4,482.29
3.5118
15,740.91
4,482.28
1.2953
5,805.90
4,482.27
4.1272
18,499.22
4,482.25
0.0111
49.75
4,482.24
0.0013
5.83
4,482.21
0.0056
25.10
4,482.18
0.0033
14.79
4,482.17
0.1462
655.29
4,482.13
0.3355
1,503.75
4,482.12
0.0037
16.58
4,482.05
0.7349
3,293.86
4,482.03
0.1024
458.96
4,482.00
0.0216
96.81
4,481.97
0.0018
8.07
4,481.96
0.2328
1,043.40
4,481.94
1.1474
5,142.58
4,481.92
0.1185
531.11
4,481.85
0.3356
1,504.11
4,481.84
3.5118
15,739.33
4,481.76
0.0047
21.06
4,481.72
0.1462
655.23
4,481.62
0.0086
38.54
4,481.57
0.0012
5.38
4,481.52
0.0013
5.83
4,481.47
0.0911
408.26
4,481.46
0.0017
7.62
4,481.43
0.0013
5.83
4,481.40
0.0882
395.26
4,481.38
1.1357
5,089.50
4,481.37
3.2071
14,372.20
4,481.31
0.0017
7.62
4,481.30
0.4457
1,997.32
4,481.28
0.0013
5.83
4,481.27
0.1462
655.16
4,481.26
0.0015
6.72
4,481.25
0.0012
5.38
4,481.15
0.0028
12.55
4,481.12
2.5396
11,380.25
4,481.11
3.3608
15,060.11
4,481.10
11.1762
50,081.67
4,481.09
0.0477
213.75
4,481.08
0.0012
5.38
4,481.06
0.4457
1,997.21
4,481.04
0.4470
2,003.02
4,481.00
0.0337
151.01
4,480.96
0.2754
1,234.06
4,480.90
0.0013
5.83
4,480.86
0.0017
7.62
4,480.82
0.1462
655.10
4,480.80
0.0013
5.83
4,480.79
0.0329
147.42
4,480.57
0.0012
5.38
4,480.56
0.0013
5.82
4,480.50
0.0120
53.77
4,480.39
0.2554
1,144.29
4,480.38
0.7000
3,136.27
4,480.37
0.1462
655.03
4,480.32
0.0067
30.02
4,480.30
0.0026
11.65
4,480.27
0.0012
5.38
4,480.25
0.0882
395.16
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.17
0.0044
19.71
4,480.13
0.0017
7.62
4,480.08
2.0370
9,125.92
4,480.07
3.7898
16,978.57
4,480.00
2.8608
12,816.38
4,479.92
0.1462
654.96
4,479.90
0.0046
20.61
4,479.84
0.0013
5.82
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.62
0.0027
12.09
4,479.61
0.1991
891.89
4,479.60
0.0013
5.82
4,479.58
0.0015
6.72
4,479.53
0.0458
205.16
4,479.52
0.0014
6.27
4,479.51
0.0017
7.62
4,479.48
0.0016
7.17
4,479.47
0.1495
669.68
4,479.46
0.0012
5.38
4,479.37
0.0268
120.05
4,479.35
0.0018
8.06
4,479.33
0.7588
3,398.92
4,479.32
2.5406
11,380.16
4,479.24
0.0014
6.27
4,479.09
3.3870
15,170.68
4,479.08
11.1805
50,078.35
4,479.07
0.0065
29.11
4,479.02
0.1462
654.83
4,479.00
0.0135
60.47
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.78
0.0020
8.96
4,478.73
0.0218
97.64
4,478.72
0.0014
6.27
4,478.48
0.1133
507.41
4,478.47
0.0394
176.45
4,478.40
0.0013
5.82
4,478.34
0.0014
6.27
4,478.26
0.0013
5.82
4,478.18
0.0687
307.65
4,478.12
0.1474
660.07
4,477.93
2.5414
11,380.21
4,477.92
3.3422
14,966.10
4,477.91
11.1835
50,078.71
4,477.90
0.0131
58.66
4,477.81
0.0087
38.96
4,477.72
0.0030
13.43
4,477.67
0.1462
654.64
4,477.54
0.0028
12.54
4,477.48
0.0027
12.09
4,477.33
0.0020
8.95
4,477.32
0.1764
789.80
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.28
0.0654
292.81
4,477.27
0.0027
12.09
4,477.26
0.0017
7.61
4,477.24
0.1199
536.82
4,477.23
0.0090
40.30
4,477.22
0.1462
654.57
4,477.00
0.0067
30.00
4,476.96
0.0013
5.82
4,476.92
0.0141
63.12
4,476.85
0.0026
11.64
4,476.79
0.0018
8.06
4,476.78
11.1863
50,078.60
4,476.77
0.1462
654.50
4,476.66
0.0079
35.37
4,476.62
0.0017
7.61
4,476.57
0.2709
1,212.70
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.52
0.0012
5.37
4,476.46
0.0186
83.26
4,476.37
0.0813
363.93
4,476.34
0.2268
1,015.23
4,476.28
11.1878
50,079.73
4,476.19
0.0013
5.82
4,476.02
0.2005
897.44
4,476.00
3.1903
14,279.78
4,475.97
0.0134
59.98
4,475.66
0.0155
69.37
4,475.60
0.0013
5.82
4,475.53
0.0077
34.46
4,475.52
0.0013
5.82
4,475.42
0.1245
557.19
4,475.34
0.0014
6.27
4,475.32
0.0111
49.68
4,475.26
0.0014
6.27
4,475.25
0.0013
5.82
4,475.01
0.0017
7.61
4,475.00
0.2181
976.00
4,474.93
0.0020
8.95
4,474.77
0.0040
17.90
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.60
0.0046
20.58
4,474.50
0.0019
8.50
4,474.47
0.0068
30.43
4,474.44
0.1542
689.96
4,474.40
0.0027
12.08
4,474.36
0.0093
41.61
4,474.13
0.0976
436.68
4,474.12
0.0028
12.53
4,474.08
0.0013
5.82
4,474.02
0.0014
6.26
4,474.00
0.0044
19.69
4,473.97
0.0060
26.84
4,473.90
0.0012
5.37
4,473.84
0.0014
6.26
4,473.72
0.0089
39.82
4,473.70
9.3300
41,739.62
4,473.66
0.0068
30.42
4,473.41
0.0112
50.10
4,473.33
0.0396
177.14
4,473.23
0.0020
8.95
4,473.19
0.0063
28.18
4,473.01
0.0038
17.00
4,472.88
0.0064
28.63
4,472.83
0.0032
14.31
4,472.76
0.0017
7.60
4,472.72
0.0013
5.81
4,472.68
0.0046
20.57
4,472.64
0.0013
5.81
4,472.56
11.4883
51,382.11
4,472.50
0.0052
23.26
4,472.43
0.1991
890.46
4,472.38
0.1875
838.57
4,472.22
0.0020
8.94
4,472.18
0.0018
8.05
4,472.13
0.0070
31.30
4,472.06
0.0028
12.52
4,472.00
0.0069
30.86
4,471.86
0.0054
24.15
4,471.81
0.0012
5.37
4,471.67
0.0032
14.31
4,471.66
0.0133
59.47
4,471.63
0.0025
11.18
4,471.61
0.0505
225.82
4,471.54
0.0012
5.37
4,471.45
0.0012
5.37
4,471.42
0.0013
5.81
4,471.28
0.0038
16.99
4,471.20
0.0013
5.81
4,471.17
11.2005
50,079.34
4,471.15
0.0054
24.14
4,471.08
0.0780
348.74
4,471.05
0.0012
5.37
4,471.00
0.1789
799.86
4,470.87
0.0240
107.30
4,470.79
0.0281
125.63
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.51
0.0017
7.60
4,470.42
0.0031
13.86
4,470.37
0.0252
112.65
4,470.32
0.1814
810.92
4,470.25
0.0013
5.81
4,470.01
3.4353
15,355.83
4,470.00
46.7670
209,048.49
4,469.87
0.1185
529.68
4,469.80
0.0012
5.36
4,469.76
0.0013
5.81
4,469.54
0.0471
210.52
4,469.44
0.0131
58.55
4,469.41
0.0012
5.36
4,469.34
11.2057
50,082.08
4,469.33
0.0018
8.04
4,469.30
0.0046
20.56
4,469.29
0.0164
73.30
4,469.28
0.0096
42.91
4,469.24
0.0013
5.81
4,469.23
0.0012
5.36
4,469.02
0.0232
103.68
4,469.01
0.0014
6.26
4,468.98
0.0329
147.03
4,468.85
0.1991
889.75
4,468.80
0.1777
794.11
4,468.75
0.0281
125.57
4,468.74
0.0197
88.03
4,468.69
0.0112
50.05
4,468.64
0.0169
75.52
4,468.62
0.0120
53.62
4,468.34
0.0015
6.70
4,468.32
0.0013
5.81
4,468.27
0.1764
788.20
4,468.26
0.0017
7.60
4,468.23
0.0720
321.71
4,468.17
0.0012
5.36
4,468.16
0.0174
77.75
4,468.00
0.0708
316.33
4,467.88
0.0015
6.70
4,467.78
0.0015
6.70
4,467.77
0.0044
19.66
4,467.72
44.8408
200,336.14
4,467.70
0.2238
999.87
4,467.64
0.0134
59.87
4,467.61
0.0232
103.65
4,467.58
0.0053
23.68
4,467.53
22.4196
100,160.24
4,467.40
0.0062
27.70
4,467.09
0.0492
219.78
4,467.00
0.0134
59.86
4,466.88
0.0013
5.81
4,466.82
0.0016
7.15
4,466.80
0.0029
12.95
4,466.66
0.0491
219.31
4,466.32
0.0022
9.83
4,466.31
0.0017
7.59
4,466.23
0.0051
22.78
4,466.10
0.0013
5.81
4,466.01
0.0017
7.59
4,466.00
0.0113
50.47
4,465.88
0.0015
6.70
4,465.84
0.0112
50.02
4,465.76
0.0088
39.30
4,465.53
0.0039
17.42
4,465.44
0.0027
12.06
4,465.40
0.1878
838.60
4,465.23
0.0012
5.36
4,465.22
0.0048
21.43
4,465.21
0.0065
29.02
4,465.02
0.0075
33.49
4,465.00
0.1666
743.87
4,464.78
0.2239
999.66
4,464.68
0.0016
7.14
4,464.61
0.0026
11.61
4,464.51
0.0696
310.73
4,464.46
0.0016
7.14
4,464.43
0.0016
7.14
4,464.42
0.0044
19.64
4,464.39
0.0039
17.41
4,464.28
0.0015
6.70
4,464.15
0.0013
5.80
4,464.10
0.0046
20.53
4,464.00
0.0473
211.15
4,463.98
0.0014
6.25
4,463.85
0.0012
5.36
4,463.82
0.0018
8.03
4,463.79
0.0063
28.12
4,463.76
0.0017
7.59
4,463.75
0.0268
119.63
4,463.63
0.0050
22.32
4,463.59
0.7703
3,438.30
4,463.24
44.8732
200,279.86
4,463.15
0.0023
10.27
4,463.00
0.0020
8.93
4,462.99
0.0028
12.50
4,462.91
0.0013
5.80
4,462.88
0.0013
5.80
4,462.86
0.0013
5.80
4,462.80
0.4481
1,999.78
4,462.78
0.0063
28.12
4,462.60
0.0018
8.03
4,462.50
0.0111
49.53
4,462.46
0.0032
14.28
4,462.44
0.0037
16.51
4,462.33
0.0012
5.35
4,462.31
0.0018
8.03
4,462.11
0.0574
256.13
4,462.09
0.0015
6.69
4,462.07
0.0086
38.37
4,462.00
0.0044
19.63
4,461.81
0.0139
62.02
4,461.67
0.0023
10.26
4,461.58
0.0014
6.25
4,461.53
0.0179
79.86
4,461.52
0.0024
10.71
4,461.51
0.0017
7.58
4,461.44
0.0013
5.80
4,461.42
0.0013
5.80
4,461.26
0.0018
8.03
4,461.25
0.0020
8.92
4,461.19
0.0024
10.71
4,461.11
0.0027
12.04
4,461.03
17.1568
76,537.00
4,460.94
0.0330
147.21
4,460.92
0.0012
5.35
4,460.91
0.0121
53.98
4,460.86
0.2709
1,208.45
4,460.82
0.0224
99.92
4,460.80
0.0013
5.80
4,460.79
0.0611
272.55
4,460.73
0.0024
10.71
4,460.68
0.0064
28.55
4,460.59
0.0467
208.31
4,460.52
0.0012
5.35
4,460.46
0.0482
214.99
4,460.38
0.0044
19.63
4,460.29
0.0017
7.58
4,460.28
0.0013
5.80
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.01
0.0014
6.24
4,460.00
1.5787
7,041.00
4,459.99
0.0022
9.81
4,459.92
0.0014
6.24
4,459.75
0.0069
30.77
4,459.59
0.0012
5.35
4,459.40
0.0044
19.62
4,459.37
0.0013
5.80
4,459.35
0.0040
17.84
4,459.26
0.0017
7.58
4,459.25
0.0012
5.35
4,459.19
0.0794
354.06
4,459.09
0.0046
20.51
4,459.06
0.0460
205.12
4,459.01
0.0786
350.48
4,459.00
0.1000
445.90
4,458.90
0.0046
20.51
4,458.82
0.0021
9.36
4,458.79
67.3959
300,504.16
4,458.56
0.0188
83.82
4,458.40
0.0014
6.24
4,458.33
0.0068
30.32
4,458.18
0.0012
5.35
4,458.13
0.2911
1,297.76
4,458.00
0.0029
12.93
4,457.99
0.0087
38.78
4,457.94
0.0012
5.35
4,457.83
0.1185
528.25
4,457.80
0.0226
100.75
4,457.77
0.0012
5.35
4,457.56
0.0038
16.94
4,457.22
0.0073
32.54
4,457.21
0.0124
55.27
4,457.14
0.0291
129.70
4,457.12
0.0077
34.32
4,457.10
0.0019
8.47
4,457.01
0.0017
7.58
Recent Trades
Price
Size
Time
4,486.7200
0.0003
16:38:25
4,486.7200
0.0023
16:38:25
4,486.7200
0.0044
16:38:25
4,486.7200
0.0070
16:38:25
4,486.6600
0.0070
16:38:25
4,486.6600
0.0049
16:38:25
4,486.6600
0.0021
16:38:25
4,486.6600
0.0070
16:38:25
4,486.6600
0.0070
16:38:25
4,486.6600
0.0070
16:38:25
4,486.6600
0.0046
16:38:25
4,486.6600
0.0024
16:38:25
4,486.6600
0.0070
16:38:26
4,486.6700
0.0066
16:38:26
4,486.6700
0.0042
16:38:27
4,486.6600
0.0070
16:38:28
4,486.6600
0.0070
16:38:28
4,486.6600
0.0070
16:38:28
4,486.6600
0.0064
16:38:38
4,486.6600
0.0377
16:38:38
4,486.6600
0.0987
16:38:38
4,486.6500
0.0041
16:38:38
4,486.5600
0.0013
16:38:38
4,486.3500
0.0013
16:38:38
4,486.3400
0.0012
16:38:38
4,486.3200
0.0032
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0070
16:38:38
4,486.3200
0.0001
16:38:38
4,486.3200
0.0013
16:38:38
4,486.0800
0.0013
16:38:38
4,486.0100
0.0022
16:38:38
4,485.9800
0.0013
16:38:38
4,485.8400
0.0008
16:38:38
4,485.8400
0.0005
16:38:38
4,485.7700
0.0065
16:38:38
4,485.8400
0.0070
16:38:38
4,485.8400
0.0070
16:38:38
4,485.8400
0.0070
16:38:39
4,485.8400
0.0013
16:38:39
4,485.8500
0.0096
16:38:40
4,485.8400
0.0070
16:38:41
4,485.8400
0.0070
16:38:41
4,485.8400
0.0070
16:38:43
4,485.8400
0.0070
16:38:43
4,485.8400
0.0070
16:38:43
4,485.8400
0.0070
16:38:43
4,485.8500
0.0045
16:38:43
4,485.8400
0.0070
16:38:47
4,485.8400
0.0846
16:38:47
4,485.8400
0.0188
16:38:47
4,485.8400
0.1699
16:38:47
4,485.8400
0.1725
16:38:47
4,485.8500
0.0123
16:38:54
4,485.8500
0.0943
16:38:55
4,485.8500
0.2423
16:38:55
4,485.8500
0.0560
16:38:55
4,485.8500
0.0528
16:38:55
4,485.7100
0.0070
16:38:55
4,485.7100
0.0070
16:38:55
4,485.7100
0.0011
16:38:55
4,485.7100
0.0013
16:38:55
4,485.6600
0.0014
16:38:55
4,485.6000
0.0013
16:38:55
4,485.5900
0.0043
16:38:55
4,485.5900
0.0070
16:38:55
4,485.5900
0.0070
16:38:55
4,485.5900
0.0070
16:38:55
4,485.5800
0.0054
16:38:55
4,485.4500
0.0012
16:38:55
4,485.4500
0.0004
16:38:55
4,485.4500
0.0070
16:38:55
4,485.4500
0.0070
16:38:55
4,485.4500
0.0070
16:38:55
4,485.4500
0.0070
16:38:55
4,485.4600
0.1995
16:38:57
4,485.4600
0.0188
16:38:57
4,485.4600
0.0188
16:38:57
4,485.4600
0.6347
16:38:58
4,485.5800
0.0603
16:38:58
4,485.5800
0.1066
16:38:58
4,485.5800
0.0758
16:38:58
4,486.0800
0.0013
16:38:59
4,486.0800
0.0102
16:38:59
4,486.0700
0.0031
16:38:59
4,486.0800
0.0111
16:38:59
4,486.0700
0.0128
16:39:04
4,486.0800
0.0096
16:39:17
4,485.6800
0.0118
16:39:27
4,485.6700
0.0070
16:39:28
4,485.6700
0.0070
16:39:28
4,485.6700
0.0070
16:39:28
4,485.6700
0.0070
16:39:28
4,485.6800
0.0115
16:39:32