Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0072

-3.432%

Open 0.00746000

Low 0.00707100

High 0.00768900

Vol 1,040,803,437

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

10,897.0000

89.53

0.01

342.0000

2.81

0.01

531.0000

4.36

0.01

313.0000

2.57

0.01

731.0000

6.00

0.01

1,422.0000

11.67

0.01

913.0000

7.49

0.01

357.0000

2.93

0.01

133.0000

1.09

0.01

2,327.0000

19.08

0.01

281,243.0000

2,306.19

0.01

2,519.0000

20.65

0.01

370.0000

3.03

0.01

13,584.0000

111.32

0.01

555.0000

4.55

0.01

1,062.0000

8.70

0.01

1,367.0000

11.19

0.01

219.0000

1.79

0.01

768.0000

6.29

0.01

272.0000

2.23

0.01

128.0000

1.05

0.01

143,632.0000

1,174.91

0.01

5,142.0000

42.05

0.01

370.0000

3.03

0.01

344.0000

2.81

0.01

750.0000

6.13

0.01

681.0000

5.57

0.01

127.0000

1.04

0.01

534.0000

4.36

0.01

295.0000

2.41

0.01

1,374.0000

11.22

0.01

213.0000

1.74

0.01

528.0000

4.31

0.01

736.0000

6.01

0.01

973.0000

7.94

0.01

634.0000

5.17

0.01

344.0000

2.81

0.01

1,180.0000

9.62

0.01

1,325.0000

10.80

0.01

2,129.0000

17.35

0.01

128.0000

1.04

0.01

344.0000

2.80

0.01

372.0000

3.03

0.01

1,396.0000

11.36

0.01

746.0000

6.07

0.01

274.0000

2.23

0.01

133.0000

1.08

0.01

213.0000

1.73

0.01

653.0000

5.31

0.01

1,435.0000

11.66

0.01

1,032.0000

8.39

0.01

385.0000

3.13

0.01

346.0000

2.81

0.01

564.0000

4.58

0.01

903.0000

7.33

0.01

1,242.0000

10.08

0.01

1,420.0000

11.52

0.01

3,091.0000

25.06

0.01

1,323.0000

10.72

0.01

347.0000

2.81

0.01

87,834.0000

711.46

0.01

9,669.0000

78.31

0.01

12,723.0000

103.02

0.01

446.0000

3.61

0.01

133.0000

1.08

0.01

275.0000

2.22

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

4,046.0000

32.69

0.01

411.0000

3.32

0.01

14,311.0000

115.56

0.01

1,390.0000

11.22

0.01

4,705.0000

37.98

0.01

263.0000

2.12

0.01

644.0000

5.20

0.01

128.0000

1.03

0.01

348.0000

2.81

0.01

5,959.0000

48.05

0.01

590.0000

4.76

0.01

133.0000

1.07

0.01

780.0000

6.28

0.01

137,276.0000

1,105.07

0.01

1,450.0000

11.67

0.01

65,497.0000

527.05

0.01

1,129.0000

9.08

0.01

1,051.0000

8.45

0.01

9,456.0000

76.04

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,612.0000

20.97

0.01

350.0000

2.81

0.01

883.0000

7.09

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

2,353.0000

18.87

0.01

698.0000

5.60

0.01

749.0000

6.00

0.01

881.0000

7.06

0.01

1,061.0000

8.50

0.01

18,953.0000

151.70

0.01

1,245,213.0000

9,961.70

0.01

515.0000

4.12

0.01

937.0000

7.49

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

759.0000

6.07

0.01

783.0000

6.26

0.01

1,405.0000

11.22

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

313.0000

2.50

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

1,378.0000

10.99

0.01

1,463.0000

11.66

0.01

357.0000

2.85

0.01

754.0000

6.01

0.01

375.0000

2.99

0.01

8,023.0000

63.90

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

640,292.0000

5,093.52

0.01

261.0000

2.08

0.01

4,957.0000

39.42

0.01

10,361.0000

82.37

0.01

1,570.0000

12.48

0.01

982.0000

7.80

0.01

942.0000

7.48

0.01

1,107.0000

8.79

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

4,127,959.0000

32,755.35

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

27,572.0000

218.40

0.01

1,246.0000

9.87

0.01

133.0000

1.05

0.01

456.0000

3.61

0.01

681.0000

5.39

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

1,210.0000

9.56

0.01

933.0000

7.37

0.01

356.0000

2.81

0.01

31,088.0000

245.60

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

1,477.0000

11.66

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

378.0000

2.98

0.01

355.0000

2.80

0.01

133.0000

1.05

0.01

26,249.0000

206.84

0.01

2,997.0000

23.61

0.01

969.0000

7.63

0.01

1,143.0000

9.00

0.01

674.0000

5.31

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

2,386.0000

18.73

0.01

357.0000

2.80

0.01

773.0000

6.07

0.01

133.0000

1.04

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

582.0000

4.56

0.01

1,378.0000

10.79

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

1,499.0000

11.73

0.01

1,417.0000

11.09

0.01

716.0000

5.60

0.01

1,491.0000

11.66

0.01

357.0000

2.79

0.01

382.0000

2.99

0.01

44,542.0000

348.05

0.01

360.0000

2.81

0.01

2,244.0000

17.53

0.01

263.0000

2.05

0.01

1,758.0000

13.72

0.01

679.0000

5.30

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

5,571.0000

43.42

0.01

961.0000

7.49

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

1,876.0000

14.61

0.01

4,534.0000

35.30

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

130,923.0000

1,018.19

0.01

905.0000

7.04

0.01

629.0000

4.89

0.01

287.0000

2.23

0.01

9,128.0000

70.83

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

1,507.0000

11.67

0.01

1,359.0000

10.52

0.01

783.0000

6.06

0.01

362.0000

2.80

0.01

777.0000

6.00

0.01

1,452.0000

11.22

0.01

750.0000

5.79

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

4,643.0000

35.79

0.01

1,243.0000

9.58

0.01

1,216.0000

9.37

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

8,494.0000

65.40

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

143,785.0000

1,105.56

0.01

530.0000

4.07

0.01

12,012.0000

92.34

0.01

2,127.0000

16.35

0.01

21,785.0000

167.42

0.01

782.0000

6.01

0.01

1,434.0000

11.00

0.01

13,034.0000

100.00

0.01

291.0000

2.23

0.01

2,268.0000

17.39

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

1,465.0000

11.22

0.01

23,286.0000

178.23

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

24,053.0000

183.91

0.01

733.0000

5.60

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

1,469.0000

11.22

0.01

21,373.0000

163.25

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

787.0000

6.01

0.01

18,704.0000

142.71

0.01

1,508.0000

11.50

0.01

695.0000

5.30

0.01

262,180.0000

1,999.12

0.01

3,869.0000

29.50

0.01

13,584.0000

103.55

0.01

17,864.0000

136.16

0.01

201,283.0000

1,533.78

0.01

12,312.0000

93.79

0.01

2,364.0000

18.00

0.01

23,370.0000

177.94

0.01

437,049.0000

3,326.82

0.01

789.0000

6.00

0.01

23,052.0000

175.33

0.01

456.0000

3.47

0.01

361,950.0000

2,750.82

0.01

315,059.0000

2,394.13

0.01

21,606.0000

164.16

0.01

7,822.0000

59.42

0.01

357.0000

2.71

0.01

1,536.0000

11.67

0.01

986.0000

7.49

0.01

18,420.0000

139.81

0.01

792.0000

6.01

0.01

170,964.0000

1,296.42

0.01

22,029.0000

167.02

0.01

422.0000

3.20

0.01

1,134.0000

8.60

0.01

307,184.0000

2,327.84

0.01

139.0000

1.05

0.01

3,351.0000

25.38

0.01

16,630.0000

125.96

0.01

139.0000

1.05

0.01

139.0000

1.05

0.01

801.0000

6.06

0.01

278.0000

2.10

0.01

23,599.0000

178.55

0.01

139.0000

1.05

0.01

219.0000

1.66

0.01

135,699.0000

1,025.88

0.01

18,347.0000

138.67

0.01

1,485.0000

11.22

0.01

571,828.0000

4,320.16

0.01

140.0000

1.06

0.01

1,202.0000

9.08

0.01

842.0000

6.35

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

3,224.0000

24.30

0.01

289.0000

2.18

0.01

797.0000

6.01

0.01

50,205.0000

378.29

0.01

23,038.0000

173.50

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,908.0000

14.35

0.01

207,216.0000

1,558.47

0.01

278,097.0000

2,090.18

0.01

1,700.0000

12.77

0.01

799.0000

6.00

0.01

530.0000

3.98

0.01

140.0000

1.05

0.01

546.0000

4.10

0.01

33,220.0000

249.15

0.01

998.0000

7.48

0.01

1,834.0000

13.74

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

528.0000

3.95

0.01

1,084.0000

8.12

0.01

748.0000

5.60

0.01

527.0000

3.94

0.01

710.0000

5.31

0.01

2,031.0000

15.18

0.01

1,195.0000

8.93

0.01

804.0000

6.00

0.01

97,648.0000

728.45

0.01

185,156.0000

1,380.89

0.01

3,761.0000

28.04

0.01

95,998.0000

715.57

0.01

2,687.0000

20.03

0.01

357.0000

2.66

0.01

3,640.0000

27.12

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

87,720.0000

653.16

0.01

12,222.0000

90.93

0.01

11,348.0000

84.42

0.01

106,176.0000

789.74

0.01

1,159.0000

8.62

0.01

13,491.0000

100.32

0.01

816.0000

6.07

0.01

1,834.0000

13.63

0.01

13,584.0000

100.96

0.01

106,834.0000

793.78

0.01

5,851.0000

43.45

0.01

2,785.0000

20.68

0.01

89,736.0000

666.02

0.01

810.0000

6.01

0.01

86,316.0000

639.95

0.01

5,111.0000

37.87

0.01

100,544.0000

744.63

0.01

1,585.0000

11.74

0.01

1,541.0000

11.40

0.01

1,118.0000

8.27

0.01

89,824.0000

664.52

0.01

994.0000

7.35

0.01

850.0000

6.28

0.01

812.0000

6.00

0.01

1,518.0000

11.22

0.01

86,544.0000

639.56

0.01

662.0000

4.89

0.01

101,150.0000

746.69

0.01

380.0000

2.80

0.01

1,171.0000

8.64

0.01

45,688.0000

337.09

0.01

219.0000

1.62

0.01

82,876.0000

611.13

0.01

263.0000

1.94

0.01

4,205.0000

30.98

0.01

97,168.0000

715.74

0.01

530.0000

3.90

0.01

297.0000

2.19

0.01

357,458.0000

2,630.18

0.01

816.0000

6.00

0.01

1,018.0000

7.49

0.01

96,679.0000

710.59

0.01

172,245.0000

1,264.97

0.01

105,547.0000

774.93

0.01

753.0000

5.53

0.01

285,714.0000

2,096.57

0.01

13,584.0000

99.67

0.01

96,412.0000

707.09

0.01

557,143.0000

4,085.53

0.01

819.0000

6.00

0.01

312,811.0000

2,293.22

0.01

530.0000

3.88

0.01

400,000.0000

2,931.20

0.01

650.0000

4.76

0.01

91,384.0000

669.48

0.01

1,602.0000

11.73

0.01

21,853.0000

159.96

0.01

98,313.0000

719.45

0.01

323,578.0000

2,367.30

0.01

171,428.0000

1,253.82

0.01

142.0000

1.04

0.01

1,414.0000

10.34

0.01

96,097.0000

702.47

0.01

1,535.0000

11.22

0.01

172,250.0000

1,258.80

0.01

1,597.0000

11.67

0.01

277,989.0000

2,030.99

0.01

615,411.0000

4,493.73

0.01

949.0000

6.93

0.01

306,827.0000

2,239.53

0.01

823.0000

6.00

0.01

208.0000

1.52

0.01

93,817.0000

684.30

0.01

16,700.0000

121.79

0.01

151.0000

1.10

0.01

148,290.0000

1,081.18

0.01

151.0000

1.10

0.01

151.0000

1.10

0.01

209.0000

1.52

0.01

87,015.0000

633.99

0.01

682,358.0000

4,970.98

0.01

1,817.0000

13.24

0.01

912.0000

6.64

0.01

2,721.0000

19.81

0.01

703.0000

5.12

0.01

1,168.0000

8.50

0.01

912.0000

6.64

0.01

103,128.0000

750.57

0.01

847.0000

6.16

0.01

333,612.0000

2,427.36

0.01

1,220.0000

8.88

0.01

994.0000

7.23

0.01

357,932.0000

2,603.24

0.01

1,115,098.0000

8,108.99

0.01

913.0000

6.64

0.01

101,517.0000

738.03

0.01

361,236.0000

2,625.82

0.01

1,537.0000

11.17

0.01

914.0000

6.64

0.01

1,683.0000

12.23

0.01

705.0000

5.12

0.01

857.0000

6.23

0.01

1,779.0000

12.92

0.01

434,612.0000

3,156.15

0.01

705.0000

5.12

0.01

1,684.0000

12.23

0.01

1,945.0000

14.12

0.01

508,411.0000

3,690.05

0.01

710,846.0000

5,158.61

0.01

68,331.0000

495.81

0.01

40,418.0000

293.23

0.01

114,449.0000

830.21

0.01

15,331.0000

111.20

0.01

1,024,236.0000

7,427.76

0.01

432,800.0000

3,138.23

0.01

2,405.0000

17.44

0.01

706.0000

5.12

0.01

16,311.0000

118.22

0.01

725,152.0000

5,255.18

0.01

106,247.0000

769.87

0.01

43,258.0000

313.40

0.01

556,726.0000

4,032.92

0.01

67,730.0000

490.57

0.01

873,297.0000

6,324.42

0.01

331,172.0000

2,398.02

0.01

16,670.0000

120.69

0.01

12,086.0000

87.49

0.01

365,374.0000

2,644.58

0.01

1,042,533.0000

7,544.81

0.01

16,316.0000

118.06

0.01

141,972.0000

1,027.17

0.01

24,848.0000

179.75

0.01

1,041,092.0000

7,530.22

0.01

31,605.0000

228.57

0.01

15,682.0000

113.40

0.01

568,513.0000

4,110.35

0.01

264,680.0000

1,913.37

0.01

901,790.0000

6,518.14

0.01

446,546.0000

3,227.19

0.01

16,318.0000

117.91

0.01

725,152.0000

5,239.22

0.01

551,530.0000

3,984.25

0.01

375,369.0000

2,711.29

0.01

841,180.0000

6,075.00

0.01

334,497.0000

2,415.40

0.01

603,095.0000

4,354.35

0.01

726,185.0000

5,242.33

0.01

356,220.0000

2,571.20

0.01

492,230.0000

3,552.42

0.01

836,903.0000

6,039.09

0.01

111,020.0000

801.01

0.01

117,385.0000

846.82

0.01

63,681.0000

459.33

0.01

148,798.0000

1,073.13

0.01

86,019.0000

620.28

0.01

0.01

1,536.0000

11.07

0.01

2,248.0000

16.21

0.01

246,572.0000

1,777.29

0.01

760,613.0000

5,481.74

0.01

121,290.0000

874.02

0.01

400,186.0000

2,883.34

0.01

784,052.0000

5,648.31

0.01

48,509.0000

349.41

0.01

386,852.0000

2,786.11

0.01

1,324,494.0000

9,537.68

0.01

903,464.0000

6,504.94

0.01

425,714.0000

3,064.72

0.01

937,866.0000

6,750.76

0.01

189,371.0000

1,362.90

0.01

489,165.0000

3,520.03

0.01

725,148.0000

5,217.44

0.01

16,526.0000

118.89

0.01

345,947.0000

2,488.40

0.01

860,814.0000

6,190.97

0.01

15,329.0000

110.23

0.01

430,230.0000

3,093.35

0.01

725,149.0000

5,213.10

0.01

331,621.0000

2,383.69

0.01

383,336.0000

2,755.04

0.01

711,304.0000

5,111.43

0.01

10,186.0000

73.19

0.01

539,706.0000

3,877.25

0.01

725,080.0000

5,208.25

0.01

378,200.0000

2,716.23

0.01

331,379.0000

2,379.63

0.01

751,858.0000

5,398.34

0.01

20,928.0000

150.24

0.01

332,161.0000

2,384.25

0.01

725,150.0000

5,204.40

0.01

44,103.0000

316.48

0.01

442,379.0000

3,174.07

0.01

1,052,922.0000

7,553.66

0.01

15,540.0000

111.47

0.01

331,202.0000

2,375.38

0.01

724,941.0000

5,198.55

0.01

30,404.0000

218.00

0.01

331,382.0000

2,375.68

0.01

187,752.0000

1,345.81

0.01

81,413.0000

583.49

0.01

426,374.0000

3,055.40

0.01

29,780.0000

213.37

0.01

1,699.0000

12.17

0.01

331,172.0000

2,372.19

0.01

1,839.0000

13.17

0.01

29,640.0000

212.25

0.01

368,594.0000

2,639.13

0.01

15,990.0000

114.47

0.01

110,783.0000

792.98

0.01

316,758.0000

2,267.04

0.01

1,701.0000

12.17

0.01

28,485.0000

203.81

0.01

638,126.0000

4,565.15

0.01

918.0000

6.57

0.01

1,701.0000

12.17

0.01

316,548.0000

2,263.63

0.01

105,242.0000

752.48

0.01

1,449.0000

10.36

0.01

317,543.0000

2,269.80

0.01

709.0000

5.07

0.01

281,120.0000

2,008.88

0.01

316,759.0000

2,263.24

0.01

15,249.0000

108.94

0.01

843.0000

6.02

0.01

3,743,663.0000

26,737.24

0.01

10,912.0000

77.92

0.01

201,695.0000

1,440.10

0.01

316,542.0000

2,259.79

0.01

857.0000

6.12

0.01

913.0000

6.52

0.01

316,698.0000

2,259.96

0.01

486,511.0000

3,471.26

0.01

100,278.0000

715.38

0.01

316,051.0000

2,254.39

0.01

226,872.0000

1,618.05

0.01

15,790.0000

112.60

0.01

315,995.0000

2,253.04

0.01

211.0000

1.50

0.01

997.0000

7.11

0.01

315,840.0000

2,250.99

0.01

266,284.0000

1,897.54

0.01

430.0000

3.06

0.01

315,840.0000

2,250.04

0.01

6,210.0000

44.23

0.01

843.0000

6.00

0.01

524,687.0000

3,736.30

0.01

1,051.0000

7.48

0.01

336,514.0000

2,395.31

0.01

211.0000

1.50

0.01

844.0000

6.01

0.01

741.0000

5.27

0.01

182,340.0000

1,296.80

0.01

263.0000

1.87

0.01

107,991.0000

767.82

0.01

211.0000

1.50

0.01

294,412.0000

2,092.39

0.01

211.0000

1.50

0.01

162,140.0000

1,151.84

0.01

99,683.0000

707.95

0.01

22,230.0000

157.86

0.01

141,345.0000

1,003.55

0.01

145.0000

1.03

0.01

189,923.0000

1,348.07

0.01

211.0000

1.50

0.01

100,146.0000

710.44

0.01

211.0000

1.50

0.01

326,032.0000

2,312.22

0.01

306,772.0000

2,175.01

0.01

211.0000

1.50

0.01

425.0000

3.01

0.01

102,610.0000

727.09

0.01

1,743.0000

12.35

0.01

211.0000

1.49

0.01

848.0000

6.00

0.01

650.0000

4.60

0.01

95,414.0000

675.34

0.01

741.0000

5.24

0.01

48,974.0000

346.49

0.01

1,908.0000

13.50

0.01

211.0000

1.49

0.01

28,230.0000

199.64

0.01

1,276.0000

9.02

0.01

126,073.0000

891.34

0.01

211.0000

1.49

0.01

14,972.0000

105.82

0.01

26,177.0000

184.94

0.01

14,131.0000

99.82

0.01

89,575.0000

632.58

0.01

211.0000

1.49

0.01

515,049.0000

3,635.73

0.01

2,478.0000

17.49

0.01

179,886.0000

1,269.28

0.01

141,743.0000

1,000.00

0.01

92,396.0000

651.76

0.01

13,584.0000

95.78

0.01

82,419.0000

581.05

0.01

477,444.0000

3,365.50

0.01

313.0000

2.21

0.01

85,261.0000

600.75

0.01

1,296.0000

9.13

0.01

861.0000

6.06

0.01

14,590.0000

102.73

0.01

272,562.0000

1,918.84

0.01

105,466.0000

742.27

0.01

28,261.0000

198.82

0.01

53,527.0000

376.40

0.01

42,591.0000

299.46

0.01

94,917.0000

667.27

0.01

1,066.0000

7.49

0.01

51,030.0000

358.64

0.01

19,887.0000

139.75

0.01

14,207.0000

99.82

0.01

14,608.0000

102.62

0.01

20,619.0000

144.83

0.01

263.0000

1.85

0.01

94,464.0000

663.33

0.01

461.0000

3.24

0.01

480,698.0000

3,374.50

0.01

1,645.0000

11.54

0.01

107,494.0000

753.96

0.01

1,426.0000

10.00

0.01

681.0000

4.77

0.01

5,702.0000

39.96

0.01

89,303.0000

625.66

0.01

7,667.0000

53.71

0.01

3,840.0000

26.89

0.01

3,000.0000

21.00

0.01

25,378,689.0000

177,650.82

0.01

147,597.0000

1,033.03

0.01

798.0000

5.58

0.01

14,964.0000

104.70

0.01

2,387.0000

16.70

0.01

40,377.0000

282.44

0.01

1,195.0000

8.36

0.01

1,605.0000

11.22

0.01

116,269.0000

812.95

0.01

19,990.0000

139.75

0.01

28,444.0000

198.82

0.01

92,383.0000

645.30

0.01

1,931.0000

13.49

0.01

144.0000

1.01

0.01

898,621.0000

6,272.37

0.01

100,617.0000

702.11

0.01

2,865.0000

19.99

0.01

861.0000

6.00

0.01

102,598.0000

715.21

0.01

530.0000

3.69

0.01

22,941.0000

159.88

0.01

1,047.0000

7.29

0.01

2,840.0000

19.78

0.01

14,340.0000

99.82

0.01

1,007.0000

7.01

0.01

465.0000

3.24

0.01

27,934.0000

194.31

0.01

14,236.0000

99.00

0.01

11,908.0000

82.80

0.01

183,165.0000

1,273.00

0.01

1,661.0000

11.54

0.01

864.0000

6.00

0.01

28,797.0000

200.00

0.01

1,079.0000

7.49

0.01

219.0000

1.52

0.01

1,129.0000

7.83

0.01

1,267.0000

8.79

0.01

100,001.0000

693.21

0.01

313.0000

2.17

0.01

2,052.0000

14.21

0.01

867.0000

6.00

0.01

1,445.0000

10.00

0.01

144,653.0000

1,001.00

0.01

4,332.0000

29.97

0.01

877.0000

6.07

0.01

1,622.0000

11.22

0.01

144,613.0000

1,000.00

0.01

800,650.0000

5,534.89

0.01

869.0000

6.01

0.01

942.0000

6.51

0.01

145.0000

1.00

0.01

34,200.0000

236.19

0.01

127,666.0000

880.90

0.01

530.0000

3.66

0.01

1,954.0000

13.47

0.01

1,450.0000

9.99

0.01

146.0000

1.01

0.01

7,246.0000

49.92

0.01

31,796.0000

219.01

0.01

1,677.0000

11.54

0.01

7,411.0000

51.00

0.01

681.0000

4.69

0.01

146.0000

1.00

0.01

7,270.0000

49.99

0.01

219.0000

1.51

0.01

528.0000

3.63

0.01

712.0000

4.89

0.01

875.0000

6.01

0.01

530.0000

3.64

0.01

43,405.0000

297.76

0.01

2,813.0000

19.29

0.01

492,401.0000

3,372.95

0.01

263.0000

1.80

0.01

154.0000

1.05

0.01

2,518.0000

17.22

0.01

38,399.0000

262.61

0.01

147.0000

1.01

0.01

1,195.0000

8.17

0.01

1,464.0000

10.00

0.01

650.0000

4.44

0.01

7,492.0000

51.16

0.01

530.0000

3.62

0.01

800,000.0000

5,458.40

0.01

2,574.0000

17.54

0.01

18,905.0000

128.84

0.01

219.0000

1.49

0.01

155.0000

1.06

0.01

1,100.0000

7.49

0.01

155.0000

1.05

0.01

817,008.0000

5,555.65

0.01

893.0000

6.07

0.01

8,400.0000

57.05

0.01

1,267.0000

8.60

0.01

2,720.0000

18.45

0.01

1,000.0000

6.78

0.01

3,692.0000

24.99

0.01

1,043.0000

7.06

0.01

13,584.0000

91.90

0.01

1,659.0000

11.22

0.01

8,501.0000

57.48

0.01

263.0000

1.78

0.01

75,641.0000

511.11

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

1,710.0000

11.54

0.01

146,403.0000

988.22

0.01

650.0000

4.39

0.01

468.0000

3.16

0.01

1,046.0000

7.05

0.01

1,484.0000

10.01

0.01

725.0000

4.89

0.01

1,000,000.0000

6,738.00

0.01

156.0000

1.05

0.01

487.0000

3.28

0.01

157.0000

1.06

0.01

746.0000

5.01

0.01

893.0000

6.00

0.01

1,272.0000

8.55

0.01

530.0000

3.56

0.01

113,220.0000

760.27

0.01

812.0000

5.45

0.01

275.0000

1.85

0.01

7,451.0000

50.00

0.01

150.0000

1.01

0.01

89,854.0000

602.02

0.01

313.0000

2.10

0.01

1,677.0000

11.22

0.01

1,194.0000

7.99

0.01

219.0000

1.46

0.01

1,726.0000

11.54

0.01

530.0000

3.54

0.01

686.0000

4.58

0.01

15,503.0000

103.53

0.01

2,317.0000

15.47

0.01

263.0000

1.76

0.01

1,809.0000

12.07

0.01

13,584.0000

90.61

0.01

2,000,000.0000

13,332.00

0.01

650.0000

4.33

0.01

4,874.0000

32.46

0.01

1,504.0000

10.01

0.01

666,668.0000

4,433.34

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

1,129.0000

7.49

0.01

1,509.0000

10.00

0.01

15,297.0000

101.34

0.01

906.0000

6.00

0.01

681.0000

4.51

0.01

1,743.0000

11.54

0.01

1,696.0000

11.22

0.01

254,990.0000

1,685.99

0.01

530.0000

3.50

0.01

10,918.0000

72.11

0.01

143,602.0000

947.77

0.01

12,535.0000

82.67

0.01

1,349.0000

8.89

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

263.0000

1.73

0.01

963.0000

6.34

0.01

913.0000

6.00

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

2,828.0000

18.57

0.01

1,524.0000

10.00

0.01

219.0000

1.44

0.01

1,760.0000

11.54

0.01

926.0000

6.07

0.01

78,433.0000

513.74

0.01

1,143.0000

7.48

0.01

1,715.0000

11.22

0.01

45,871.0000

300.00

0.01

1,000,530.0000

6,541.47

0.01

868.0000

5.67

0.01

920.0000

6.01

0.01

77,177.0000

503.66

0.01

317,215.0000

2,068.56

0.01

1,195.0000

7.79

0.01

2,304.0000

15.00

0.01

1,287.0000

8.38

0.01

1,151.0000

7.49

0.01

950.0000

6.18

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

493,726.0000

3,209.22

0.01

25,341.0000

164.62

0.01

1,777.0000

11.54

0.01

681.0000

4.42

0.01

1,834.0000

11.90

0.01

528.0000

3.43

0.01

676.0000

4.39

0.01

2,361.0000

15.31

0.01

676.0000

4.38

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

1,545.0000

10.00

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

155.0000

1.00

0.01

15,514.0000

100.07

0.01

943.0000

6.07

0.01

1,794.0000

11.54

0.01

933.0000

6.00

0.01

530.0000

3.41

0.01

1,167.0000

7.49

0.01

280.0000

1.80

0.01

684.0000

4.38

0.01

9,424.0000

60.31

0.01

307.0000

1.96

0.01

530.0000

3.39

0.01

156,543.0000

1,000.00

0.01

16,091.0000

102.72

0.01

1,174.0000

7.49

0.01

5,237.0000

33.41

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

1,812.0000

11.54

0.01

681.0000

4.33

0.01

530.0000

3.37

0.01

1,195.0000

7.60

0.01

42,136.0000

267.69

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

19,550.0000

123.87

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

960.0000

6.07

0.01

1,416.0000

8.94

0.01

7,339.0000

46.31

0.01

528.0000

3.33

0.01

2,000.0000

12.60

0.01

156,078.0000

983.29

0.01

1,589.0000

10.00

0.01

73,615.0000

463.04

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

5,001.0000

31.31

0.01

530.0000

3.31

0.01

4,000.0000

25.00

0.01

1,847.0000

11.54

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

2,603.0000

16.21

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

253,268.0000

1,570.26

0.01

13,584.0000

84.13

0.01

1,865.0000

11.54

0.01

25,119.0000

155.41

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

398.0000

2.46

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

343,089.0000

2,110.00

0.01

2,530.0000

15.54

0.01

31,757.0000

194.99

0.01

162,999.0000

1,000.00

0.01

1,883.0000

11.54

0.01

528.0000

3.24

0.01

951.0000

5.82

0.01

2,167.0000

13.23

0.01

681.0000

4.16

0.01

820.0000

5.00

0.01

52,168.0000

318.28

0.01

3,119,033.0000

19,026.10

0.01

13,584.0000

82.84

0.01

995.0000

6.07

0.01

530.0000

3.22

0.01

10,139.0000

61.54

0.01

1,000.0000

6.07

0.01

2,323.0000

14.07

0.01

24,924.0000

150.79

0.01

530.0000

3.20

0.01

17,075.0000

103.00

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

91,564.0000

551.22

0.01

33,228.0000

200.00

0.01

1,920.0000

11.54

0.01

5,000.0000

30.05

0.01

13,584.0000

81.54

0.01

2,000.0000

12.00

0.01

2,332,259.0000

13,993.55

0.01

8,333.0000

49.92

0.01

1,013.0000

6.07

0.01

200,000.0000

1,195.80

0.01

681.0000

4.07

0.01

2,011.0000

12.00

0.01

528.0000

3.14

0.01

1,939.0000

11.54

0.01

1,101.0000

6.54

0.01

37,140.0000

220.02

0.01

2,000.0000

11.84

0.01

13,584.0000

80.24

0.01

7,925.0000

46.76

0.01

1,957.0000

11.54

0.01

1,833.0000

10.80

0.01

13,036.0000

76.78

0.01

2,000,000.0000

11,776.00

0.01

313.0000

1.84

0.01

1,032.0000

6.07

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

681.0000

3.98

0.01

1,976.0000

11.54

0.01

1,186.0000

6.91

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

234,390.0000

1,359.46

0.01

55,205.0000

320.13

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

1,996.0000

11.54

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

6,766.0000

39.08

Recent Trades

Price

Size

Time

0.0072

702.0000

14:49:05

0.0072

1,702.0000

14:49:05

0.0072

208.0000

14:49:05

0.0072

702.0000

14:49:05

0.0072

702.0000

14:49:07

0.0072

21,416.0000

14:49:07

0.0072

702.0000

14:49:09

0.0072

702.0000

14:49:11

0.0072

11,000.0000

14:49:12

0.0072

702.0000

14:49:12

0.0072

702.0000

14:49:12

0.0072

702.0000

14:49:14

0.0072

276.0000

14:49:14

0.0072

426.0000

14:49:14

0.0072

208.0000

14:49:14

0.0072

182.0000

14:49:14

0.0072

520.0000

14:49:14

0.0072

153.0000

14:49:14

0.0072

702.0000

14:49:16

0.0072

703.0000

14:49:16

0.0072

833.0000

14:49:16

0.0072

153.0000

14:49:16

0.0072

703.0000

14:49:16

0.0072

208.0000

14:49:16

0.0072

703.0000

14:49:19

0.0072

833.0000

14:49:23

0.0072

703.0000

14:49:23

0.0072

703.0000

14:49:24

0.0072

153.0000

14:49:24

0.0072

703.0000

14:49:25

0.0072

262.0000

14:49:27

0.0072

703.0000

14:49:28

0.0072

153.0000

14:49:28

0.0072

29,349.0000

14:49:28

0.0072

703.0000

14:49:29

0.0072

182.0000

14:49:29

0.0072

521.0000

14:49:29

0.0072

153.0000

14:49:29

0.0072

703.0000

14:49:29

0.0072

397,750.0000

14:49:29

0.0072

833.0000

14:49:29

0.0072

7,219.0000

14:49:29

0.0072

32.0000

14:49:29

0.0072

7,187.0000

14:49:29

0.0072

7,219.0000

14:49:29

0.0072

7,219.0000

14:49:29

0.0072

7,251.0000

14:49:29

0.0072

703.0000

14:49:32

0.0072

703.0000

14:49:34

0.0072

703.0000

14:49:34

0.0072

703.0000

14:49:34

0.0072

703.0000

14:49:39

0.0072

153.0000

14:49:39

0.0072

703.0000

14:49:45

0.0072

703.0000

14:49:46

0.0072

976.0000

14:49:54

0.0072

65.0000

14:49:54

0.0072

209.0000

14:49:54

0.0072

703.0000

14:49:54

0.0072

142.0000

14:49:54

0.0072

703.0000

14:49:54

0.0072

209.0000

14:49:54

0.0072

182.0000

14:49:54

0.0072

703.0000

14:49:57

0.0072

781.0000

14:49:57

0.0072

9,890.0000

14:49:57

0.0072

110.0000

14:49:57

0.0072

4,992.0000

14:49:57

0.0072

4,992.0000

14:49:57

0.0072

7,212.0000

14:49:58

0.0072

6,416.0000

14:49:58

0.0072

703.0000

14:50:00

0.0072

153.0000

14:50:00

0.0072

703.0000

14:50:01

0.0072

703.0000

14:50:01

0.0072

153.0000

14:50:01

0.0072

182.0000

14:50:01

0.0072

521.0000

14:50:01

0.0072

702.0000

14:50:02

0.0072

153.0000

14:50:02

0.0072

3,838.0000

14:50:02

0.0072

832.0000

14:50:02

0.0072

702.0000

14:50:02

0.0072

36,680.0000

14:50:02

0.0072

702.0000

14:50:02

0.0072

832.0000

14:50:02

0.0072

703.0000

14:50:03

0.0072

209.0000

14:50:03

0.0072

702.0000

14:50:04

0.0072

147.0000

14:50:06

0.0072

702.0000

14:50:07

0.0072

1,664.0000

14:50:07

0.0072

703.0000

14:50:09

0.0072

702.0000

14:50:15

0.0072

297.0000

14:50:15

0.0072

209.0000

14:50:18

0.0072

703.0000

14:50:18

0.0072

832.0000

14:50:20

0.0072

702.0000

14:50:20

0.0072

702.0000

14:50:30

Login to View your open Positions

Login Now