Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0454
Open
0.05420000
Low
0.04470000
High
0.06990000
Vol
162,756,262
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
440.7000
136.62
0.31
90.8200
28.05
0.31
32.3900
10.00
0.31
67.4100
20.80
0.30
2,108.6700
636.82
0.30
17,222.0500
5,166.62
0.30
33.1800
9.95
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
105.2500
31.31
0.30
20.9100
6.20
0.30
19.0000
5.61
0.29
247.1300
72.88
0.29
20.9100
6.16
0.29
67.9500
20.00
0.29
20.9100
6.12
0.29
59.2300
17.24
0.29
20.9100
6.08
0.29
697.7500
202.35
0.29
20.9100
6.04
0.29
60.0200
17.31
0.29
20.9100
6.01
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
35.0900
10.00
0.28
20.9100
5.93
0.28
122.7600
34.62
0.28
20.9100
5.89
0.28
78.1800
22.00
0.28
88.9400
25.01
0.28
300.7000
84.35
0.28
89.6200
25.09
0.28
39.3700
11.00
0.28
50.5200
14.07
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
60.0000
16.68
0.28
30.4600
8.46
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
539.3200
148.53
0.28
2,444.1300
672.14
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
461.6800
124.65
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
761.8000
197.99
0.26
42.3500
11.00
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
328.6100
83.63
0.25
20.9100
5.28
0.25
83.3600
21.00
0.25
20.9100
5.25
0.25
7,895.1600
1,973.79
0.25
311.4600
77.55
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
6,638.9000
1,593.34
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
91.4000
20.30
0.22
301.8400
66.62
0.22
69.5000
15.29
0.21
49.1500
10.50
0.20
32.9900
6.66
0.20
181.9900
36.40
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
30.3000
5.78
0.19
75.0500
14.06
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
40.0000
7.10
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
35.5000
6.00
0.17
62.2100
10.45
0.17
42.8500
7.10
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
46.1500
7.40
0.16
450.9800
72.16
0.16
62.7000
10.01
0.16
63.0100
10.00
0.16
233.5800
37.00
0.16
127.5400
20.15
0.16
2,037.1800
319.84
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
118.0400
18.14
0.15
70.2800
10.75
0.15
41.0100
6.25
0.15
60.1300
9.08
0.15
77,032.1500
11,554.82
0.15
300.0000
44.34
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
1,381.2700
200.01
0.14
131.9400
18.74
0.14
791.4000
110.80
0.14
1,002.7200
139.38
0.14
1,029.2400
142.24
0.14
707.1200
97.58
0.14
7,299.2700
1,000.00
0.14
158.2200
21.39
0.13
3,864.5800
521.33
0.13
74.6500
10.03
0.13
87.5300
11.47
0.13
76.7700
10.00
0.13
19,315.6000
2,511.03
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
1,642.7100
211.91
0.13
507,279.7400
64,424.53
0.13
39.8600
5.02
0.13
66.0000
8.30
0.12
226.1100
28.22
0.12
66.6600
8.28
0.12
1,690.4300
209.61
0.12
900.5200
110.76
0.12
96.0600
11.75
0.12
1,118.5200
136.46
0.12
424.8400
51.49
0.12
5,846.6500
705.69
0.12
200.2100
24.11
0.12
29,717.2100
3,566.07
0.12
42.4900
5.06
0.12
427.0000
50.39
0.12
100.0600
11.77
0.12
1,271.1400
147.45
0.12
44.8700
5.20
0.12
4,582.5600
529.29
0.11
237.0000
27.02
0.11
893.5200
100.88
0.11
20,355.8200
2,283.92
0.11
659.4300
73.86
0.11
71.3200
7.95
0.11
1,010,030.4300
112,113.38
0.11
20,551.9600
2,260.72
0.11
2,758.4400
297.91
0.11
5,126.1600
552.09
0.11
824.8600
87.44
0.11
199.5400
21.01
0.11
322.0700
33.82
0.10
82.7700
8.68
0.10
7,480.6100
783.22
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
600.0000
61.02
0.10
2,970.2600
301.78
0.10
4,382.1200
442.59
0.10
249,500.1600
24,950.02
0.10
1,506.8100
150.53
0.10
542.5100
54.09
0.10
18,361.5700
1,817.80
0.10
21,394.2200
2,115.89
0.10
1,021.4100
100.92
0.10
6,050.0000
597.14
0.10
205.1200
20.22
0.10
87.5100
8.61
0.10
61.0300
6.00
0.10
100.0000
9.82
0.10
2,400.0000
235.20
0.10
121.7100
11.89
0.10
720.9700
69.93
0.10
113.3500
10.95
0.10
238.3400
23.00
0.10
3,996.0000
383.62
0.10
824.8500
79.10
0.10
5,116.9700
490.21
0.10
221.7100
21.22
0.10
121.7100
11.62
0.10
78.2100
7.45
0.10
40,403.4300
3,838.33
0.09
1,539.3100
146.08
0.09
619.3300
58.65
0.09
292.0100
27.48
0.09
76.4800
7.19
0.09
121.7100
11.34
0.09
259.3100
24.12
0.09
600.0000
55.62
0.09
4,164.7600
385.24
0.09
212.0900
19.51
0.09
6,834.9900
621.98
0.09
74.7500
6.79
0.09
805.6500
72.59
0.09
51,717.7600
4,654.60
0.09
467.0700
41.99
0.09
539.2500
48.21
0.09
172.9900
15.45
0.09
2,879.8600
256.88
0.09
897.8600
80.00
0.09
421.4500
37.51
0.09
5,041.7900
447.71
0.09
1,549.1100
136.94
0.09
210.2800
18.57
0.09
1,292.0000
113.31
0.09
229.7900
20.13
0.09
467.0700
40.82
0.09
14,648.6800
1,274.44
0.09
575.9500
50.05
0.09
927.9500
80.55
0.09
71.6000
6.20
0.09
121.7100
10.53
0.09
7,160.6600
615.82
0.09
153.1200
13.14
0.09
62.1400
5.30
0.09
60.0000
5.11
0.09
24,738.3200
2,102.76
0.08
45,008.0900
3,821.19
0.08
99,868.8400
8,438.92
0.08
38,145.4100
3,219.47
0.08
40,704.1200
3,431.36
0.08
150.7600
12.69
0.08
6,185.5000
519.58
0.08
10,139.4700
849.69
0.08
7,241.8400
606.14
0.08
24,403.7900
2,040.16
0.08
40,582.4100
3,376.46
0.08
113,457.6300
9,416.98
0.08
64.0100
5.30
0.08
467.0700
38.58
0.08
729.1900
59.87
0.08
14,947.8200
1,225.72
0.08
1,255.0300
102.66
0.08
624.0700
50.99
0.08
64.9600
5.30
0.08
2,194.7900
178.88
0.08
24,403.7900
1,986.47
0.08
81.5600
6.63
0.08
4,690.3300
379.92
0.08
132.3300
10.64
0.08
467.0700
37.46
0.08
78,067.1000
6,245.37
0.08
305.6400
24.39
0.08
256.7900
20.41
0.08
185.7800
14.73
0.08
155.9100
12.35
0.08
2,103.4200
166.17
0.08
8,795.7100
693.98
0.08
505.3900
39.82
0.08
88.9900
6.98
0.08
67.8700
5.30
0.08
4,294.3000
334.96
0.08
9,020.1400
701.77
0.08
352.5400
27.36
0.08
129.3700
10.03
0.08
146.2400
11.26
0.08
154.5600
11.87
0.08
108.6200
8.33
0.08
9,883.3400
754.10
0.08
14,402.2600
1,094.57
0.08
9,059.8300
687.64
0.08
2,194.7800
165.71
0.08
467.0700
35.22
0.08
121.7100
9.16
0.08
796.3400
59.88
0.08
2,070.9000
155.52
0.08
15,912.6200
1,193.45
0.07
70.8600
5.30
0.07
19,128.5200
1,425.07
0.07
88.9900
6.62
0.07
500.5300
37.19
0.07
1,377.9300
102.24
0.07
59,140.3400
4,376.39
0.07
911.1900
67.34
0.07
239.0000
17.61
0.07
88.9900
6.55
0.07
107.4000
7.86
0.07
1,256.3400
91.84
0.07
190,134.7200
13,879.83
0.07
72.8600
5.31
0.07
1,712.6900
124.68
0.07
2,063.2700
150.00
0.07
2,884.9800
207.72
0.07
162.9000
11.70
0.07
72.5200
5.20
0.07
496.6000
35.56
0.07
3,005.2500
214.88
0.07
113.4900
8.10
0.07
88.9900
6.34
0.07
947.3600
67.36
0.07
60,143.6600
4,270.20
0.07
2,006.6100
142.27
0.07
612.6200
43.19
0.07
186.9800
13.16
0.07
38,193.8100
2,673.57
0.07
15,704.6300
1,097.75
0.07
85,341.8400
5,956.86
0.07
8,118.0700
565.83
0.07
88.9900
6.19
0.07
7,127.9700
495.39
0.07
6,348.7500
439.97
0.07
2,793.5600
193.31
0.07
146,682.1900
10,121.07
0.07
512.1300
35.29
0.07
88.9900
6.12
0.07
201.7900
13.84
0.07
4,301.7100
293.38
0.07
582.0900
39.64
0.07
403,125.7400
27,412.55
0.07
22,123.5500
1,499.98
0.07
12,662.7400
854.73
0.07
324.6200
21.81
0.07
660.5100
44.25
0.07
103,540.6300
6,926.87
0.07
156.4600
10.44
0.07
5,701.2500
379.13
0.07
210.7000
13.99
0.07
115.0200
7.63
0.07
3,851.6500
254.21
0.07
1,161.0500
76.51
0.07
467.0700
30.69
0.07
88.9900
5.84
0.07
1,450.5700
95.01
0.07
28,270.5100
1,848.89
0.07
15,292.4100
995.54
0.07
8,853.4400
575.47
0.06
3,207.5600
208.17
0.06
1,325.3100
85.88
0.06
109.9000
7.10
0.06
537.5500
34.67
0.06
2,415.6300
155.33
0.06
121.7100
7.80
0.06
26,867.5500
1,719.52
0.06
1,000.0000
63.90
0.06
129.3900
8.26
0.06
115.0200
7.32
0.06
100.1900
6.36
0.06
467.0700
29.57
0.06
88.9900
5.62
0.06
1,820.8200
114.71
0.06
246.6800
15.47
0.06
1,994.0600
124.63
0.06
88.9900
5.55
0.06
5,827.5500
362.47
0.06
161.2900
10.00
0.06
2,075.2200
128.46
0.06
276.8300
17.11
0.06
19,954.8500
1,231.21
0.06
3,428.3200
211.18
0.06
134.2300
8.26
0.06
163.3900
10.00
0.06
9,009.0000
550.45
0.06
7,085.2800
432.20
0.06
582.0900
35.45
0.06
253.4600
15.41
0.06
3,257.6100
197.74
0.06
165.0100
10.00
0.06
136.6700
8.25
0.06
166.1100
10.00
0.06
125,496.6200
7,529.80
0.06
9,416.1900
564.03
0.06
167.2200
10.00
0.06
121.7100
7.27
0.06
167.7800
10.00
0.06
168.4600
10.02
0.06
59,250.1600
3,519.46
0.06
139.2100
8.26
0.06
572.1200
33.87
0.06
41,247.2500
2,433.59
0.06
169.7700
10.00
0.06
28,099.2300
1,652.23
0.06
467.0700
27.32
0.06
311.6900
18.17
0.06
257.1000
14.94
0.06
21,980.9900
1,274.90
0.06
2,420.7200
139.92
0.06
121.7100
6.99
0.06
3,323.2500
190.09
0.06
144.8300
8.26
0.06
3,734.5400
211.75
0.06
12,629.9900
713.59
0.06
3,477.6200
196.14
0.06
8,911.1100
501.70
0.06
467.0700
26.20
0.06
47,787.4300
2,676.10
0.06
3,336.8500
186.53
0.06
561.9700
31.36
0.06
3,189.1700
177.64
0.06
33,761.2600
1,873.75
0.06
115.0200
6.37
0.06
6,729.6800
372.15
0.06
121.7100
6.72
0.06
17,083.8000
941.32
0.06
4,260.8600
234.35
0.05
1,332.4700
73.15
0.05
150.9200
8.26
0.05
3,797.5200
206.96
0.05
53,138.2900
2,890.72
0.05
4,091.1000
220.92
0.05
1,204.6000
64.57
0.05
28,925.6800
1,547.52
0.05
940.4400
50.22
0.05
1,334.6200
71.00
0.05
757.1200
40.13
0.05
99.2500
5.25
0.05
206.8300
10.92
0.05
115.0200
6.06
0.05
383.4500
20.13
0.05
570.4500
29.89
0.05
27,716.1600
1,449.56
0.05
8,272.8100
431.84
0.05
8,272.8100
431.01
0.05
43,914.1700
2,283.54
0.05
8,272.8100
429.36
0.05
115.0200
5.96
0.05
3,993.8700
206.08
0.05
160.9200
8.26
0.05
38,760.9400
1,980.68
0.05
172.1100
8.78
0.05
115.0200
5.85
0.05
9,852.3600
500.50
0.05
146,884.2500
7,432.34
0.05
1,705.8800
86.15
0.05
899.6000
45.25
0.05
164.4500
8.26
0.05
1,434.1800
71.85
0.05
218.5600
10.93
0.05
7,874.2500
392.93
0.05
105.8500
5.25
0.05
1,168.3800
57.83
0.05
5,861.3700
288.97
0.05
4,216.5100
207.45
0.05
168.4700
8.26
0.05
948.9600
46.40
0.05
10,248.1200
499.08
0.05
12,871.3400
625.55
0.05
24,287.5800
1,177.95
0.05
11,202.6200
542.21
0.05
1,982.5400
95.76
0.05
12,188.1800
586.25
0.05
15,787.7300
757.81
0.05
11,399.2700
546.03
0.05
28,091.0600
1,342.75
0.05
29,883.0600
1,425.42
0.05
14,726.4800
700.98
0.05
1,867.5000
88.71
0.05
2,929.8100
138.87
0.05
1,198.3100
56.68
0.05
32,738.9600
1,545.28
0.05
7,294.8600
342.86
0.05
2,929.8100
137.41
0.05
40,856.8800
1,912.10
0.05
1,867.5000
87.21
0.05
18,668.4500
869.95
0.05
1,867.5000
86.84
0.05
26,309.9300
1,220.78
0.05
18,805.6200
870.70
0.05
26,876.0500
1,241.67
0.05
55,683.2800
2,567.00
0.05
41,712.2400
1,918.76
0.05
80,329.9800
3,687.15
0.05
56,358.4000
2,581.21
0.05
109,699.4500
5,013.26
0.05
72,589.2500
3,310.07
0.05
76,320.6800
3,472.59
0.05
5,353.5300
243.05
0.05
0.05
3,356.3900
152.04
0.05
94,956.0000
4,292.01
0.05
66,812.3400
3,013.24
0.05
75,885.5200
3,414.85
0.04
194,059.0000
8,713.25
0.04
68,889.2700
3,086.24
0.04
145,100.3000
6,485.98
0.04
65,563.8400
2,924.15
0.04
33,429.5500
1,487.61
0.04
34,125.6300
1,515.18
0.04
22,260.1200
986.12
0.04
20,200.1400
892.85
0.04
26,675.6200
1,176.39
0.04
24,728.0400
1,088.03
0.04
18,805.6200
825.57
0.04
2,455.0900
107.53
0.04
35,598.3000
1,555.65
0.04
8,757.1200
381.81
0.04
22,920.6300
997.05
0.04
32,117.0800
1,393.88
0.04
2,952.6800
127.85
0.04
1,867.5000
80.49
0.04
6,162.3600
264.98
0.04
83,282.4200
3,564.49
0.04
8,386.8100
358.12
0.04
2,929.8100
124.81
0.04
1,867.5000
79.00
0.04
2,889.1200
121.92
0.04
3,063.1700
128.96
0.04
109,980.0700
4,619.16
0.04
13,976.4300
585.61
0.04
1,867.5000
78.06
0.04
4,399.4300
183.46
0.04
1,980.2000
82.18
0.04
13,655.4800
565.34
0.04
1,867.5000
77.13
0.04
1,859.5700
76.61
0.04
326.7900
13.43
0.04
4,051.2000
166.10
0.04
1,889.2200
77.08
0.04
2,716.9900
110.31
0.04
3,703.7000
150.00
0.04
5,966.7700
241.06
0.04
124.0700
5.00
0.04
10,805.4200
434.38
0.04
10,903.0900
437.21
0.04
267,539.7700
10,701.59
0.04
15,737.5400
627.93
0.04
29,369.2900
1,163.02
0.04
540.1200
21.33
0.04
1,151.3000
45.25
0.04
32,311.3600
1,260.14
0.04
26,288.6500
1,020.00
0.04
5,483.4200
211.66
0.04
15,167.1700
583.94
0.04
25,082.9700
963.19
0.04
157.0600
6.00
0.04
6,332.0300
240.62
0.04
309.3300
11.60
0.04
1,235.8000
46.22
0.04
11,411.4900
423.37
0.04
19,071.0500
705.63
0.04
1,637.9800
60.44
0.04
5,373.1300
197.73
0.04
1,399.9000
50.96
0.04
8,000.0000
288.80
0.04
277.7700
10.00
0.04
1,777.7100
63.82
0.04
450.7000
16.00
0.04
1,733.4000
61.19
0.04
12,400.0000
435.24
0.04
49,006.4800
1,715.23
0.03
1,695.0600
58.99
0.03
1,805.7600
61.94
0.03
2,990.0000
101.66
0.03
5,000.0000
169.00
0.03
150.0000
5.01
0.03
300.3000
10.00
0.03
1,367.8900
45.14
0.03
20,893.6600
683.22
0.03
154.3300
5.00
0.03
250.3900
8.04
0.03
312.5000
10.00
0.03
558.7700
17.60
0.03
162.1900
5.03
0.03
3,267.9700
100.00
0.03
165.5700
5.05
0.03
465.9100
14.12
0.03
8,942.4200
268.27
0.03
16,722.4000
500.00
0.03
1,959.5300
56.04
0.03
37,711.1900
1,055.91
0.03
186.1300
5.10
0.03
1,858.7300
50.00
0.03
33,246.8600
864.42
0.03
3,921.5600
100.00
0.03
82,292.9500
2,057.32
0.02
209.2100
5.00
0.02
1,290.0000
29.93
0.02
260.8600
6.00
0.02
2,262.4400
50.00
0.02
6,038.5400
132.85
0.02
739.0400
15.52
0.02
250.0000
5.20
0.02
4,153.1700
85.14
0.02
2,450.9800
50.00
0.02
311.9500
5.77
0.02
1,101.2200
19.27
Recent Trades
Price
Size
Time
0.0453
532.0000
15:41:06
0.0453
196.5300
15:41:06
0.0454
867.4700
15:41:06
0.0453
927.1500
15:41:08
0.0453
927.1500
15:41:08
0.0453
13.2000
15:41:08
0.0453
463.5700
15:41:08
0.0453
1,403.9300
15:41:08
0.0453
463.5600
15:41:08
0.0453
0.0100
15:41:08
0.0453
531.9900
15:41:08
0.0453
1,064.0000
15:41:08
0.0453
271.5100
15:41:09
0.0454
1,000.0300
15:41:09
0.0454
2,452.4600
15:41:09
0.0454
927.1400
15:41:09
0.0454
927.1400
15:41:09
0.0453
1,502.2000
15:41:25
0.0452
957.6400
15:41:53
0.0452
3,519.0700
15:41:53
0.0451
646.7200
15:42:00
0.0451
59.5100
15:42:00
0.0452
1,865.0900
15:42:01
0.0452
395.1800
15:42:02
0.0453
140.8200
15:42:02
0.0453
690.5200
15:42:06
0.0452
779.3900
15:42:15
0.0453
532.0000
15:42:34
0.0453
324.8700
15:42:34
0.0453
137.3200
15:42:34
0.0453
601.8100
15:42:34
0.0453
1,144.6500
15:42:55
0.0453
990.8900
15:43:10
0.0453
1,867.5000
15:43:21
0.0454
1,856.5000
15:43:21
0.0453
532.0000
15:43:26
0.0453
1,261.8300
15:43:35
0.0453
3,773.6700
15:43:53
0.0453
365.5200
15:43:54
0.0453
1,132.4100
15:43:59
0.0453
369.5700
15:44:04
0.0453
694.4300
15:44:04
0.0453
2,599.4600
15:44:04
0.0454
178.7700
15:44:09
0.0453
1,243.6400
15:44:10
0.0454
532.0000
15:44:11
0.0454
214.6300
15:44:11
0.0454
1,064.0000
15:44:12
0.0454
803.5000
15:44:12
0.0455
803.5000
15:44:12
0.0455
188.1700
15:44:12
0.0455
1,928.8300
15:44:12
0.0453
464.7600
15:44:13
0.0454
532.0000
15:44:16
0.0454
1,064.0000
15:44:16
0.0454
271.5000
15:44:16
0.0455
3,452.5000
15:44:16
0.0454
532.0000
15:44:20
0.0454
2,761.8900
15:44:37
0.0454
1,867.5000
15:44:37
0.0454
3,161.5300
15:44:37
0.0453
315.6100
15:44:40
0.0453
1,051.2300
15:45:00
0.0454
1,867.5000
15:45:11
0.0454
293.9700
15:45:11
0.0454
587.7500
15:45:11
0.0455
532.0000
15:45:11
0.0454
532.0000
15:45:11
0.0454
1,064.0000
15:45:14
0.0454
3,293.8900
15:45:14
0.0455
430.1100
15:45:14
0.0455
251.5100
15:45:15
0.0455
267.8900
15:45:18
0.0454
681.2500
15:45:35
0.0455
1,867.5000
15:45:36
0.0455
886.5000
15:45:36
0.0454
1,099.7600
15:45:49
0.0453
760.2500
15:45:50
0.0454
247.0000
15:45:56
0.0454
1,483.0000
15:46:04
0.0454
137.5000
15:46:10
0.0454
1,462.5000
15:46:10
0.0453
1,107.2500
15:46:10
0.0453
352.4000
15:46:10
0.0454
1,424.7800
15:46:13
0.0454
1,408.2200
15:46:13
0.0454
765.0000
15:46:14
0.0454
741.0000
15:46:15
0.0454
359.0000
15:46:15
0.0454
0.0300
15:46:15
0.0454
246.0000
15:46:19
0.0453
941.3000
15:46:34
0.0453
1,867.5000
15:46:34
0.0453
1,407.1500
15:46:34
0.0454
289.3000
15:46:42
0.0454
1,332.2000
15:46:43
0.0454
3,293.8900
15:46:43
0.0454
11,231.4900
15:46:43
0.0453
683.0800
15:46:45
0.0453
1,344.2800
15:46:55