English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.99
Open
18.57900000
Low
17.36900000
High
19.05700000
Vol
178,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.20
0.3000
7.26
24.18
6.3300
153.07
24.15
2.1800
52.65
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.8900
21.48
24.11
22.0200
530.90
24.10
0.3500
8.43
24.04
2.1400
51.44
24.00
516.8200
12,403.68
23.98
0.2100
5.04
23.98
17.1800
411.92
23.92
4.3300
103.58
23.90
0.9000
21.51
23.90
25.1300
600.61
23.90
0.5400
12.90
23.88
0.3600
8.60
23.88
1.0300
24.59
23.85
12.3200
293.83
23.80
2.2500
53.55
23.78
0.2200
5.23
23.73
3.9000
92.55
23.70
0.3700
8.77
23.67
0.9100
21.54
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2200
5.19
23.59
22.5100
531.03
23.55
0.3700
8.71
23.52
111.0000
2,610.28
23.51
1.3700
32.21
23.50
2.9600
69.57
23.49
12.5000
293.59
23.46
0.3900
9.15
23.45
0.9900
23.22
23.44
0.9200
21.57
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
0.3800
8.89
23.33
3.6700
85.62
23.25
2.1000
48.83
23.22
0.9300
21.59
23.22
3.9000
90.54
23.21
0.3700
8.59
23.21
3.0000
69.62
23.16
0.5500
12.74
23.13
2.8800
66.61
23.10
0.8900
20.56
23.08
23.0000
530.91
23.00
408.4700
9,394.81
22.99
0.9400
21.61
22.99
0.3700
8.51
22.98
0.2200
5.06
22.95
0.3800
8.72
22.92
0.5500
12.61
22.90
0.2200
5.04
22.81
5.0000
114.03
22.80
78.8100
1,796.87
22.77
0.9500
21.63
22.77
0.3700
8.42
22.70
3.9000
88.53
22.68
0.5600
12.70
22.65
0.3900
8.83
22.60
0.2300
5.20
22.59
23.5100
531.00
22.55
0.9600
21.65
22.54
0.3800
8.57
22.52
111.0000
2,499.28
22.50
1,038.7100
23,370.98
22.47
1.0000
22.47
22.47
5.0700
113.92
22.45
4.4500
99.90
22.45
0.5700
12.79
22.35
0.3900
8.72
22.34
3.5200
78.63
22.33
0.9700
21.66
22.32
0.3800
8.48
22.23
37.6700
837.40
22.22
0.6700
14.89
22.21
0.5800
12.88
22.21
14.9300
331.60
22.20
0.4000
8.88
22.18
3.9000
86.51
22.14
1.0000
22.14
22.14
5.1400
113.79
22.14
100.0000
2,213.50
22.12
0.9800
21.68
22.10
32.1000
709.41
22.05
0.4000
8.82
22.00
108.7900
2,393.38
22.00
1.3600
29.92
21.98
0.5800
12.75
21.98
0.2700
5.93
21.98
0.2300
5.05
21.91
0.9800
21.47
21.90
0.6700
14.67
21.84
2.2500
49.15
21.84
27.4800
600.16
21.82
8.7300
190.46
21.81
5.2200
113.85
21.75
0.5900
12.83
21.75
2.1200
46.11
21.70
0.5300
11.50
21.69
0.9900
21.48
21.69
0.5900
12.80
21.69
163.9500
3,555.42
21.67
3.9000
84.50
21.62
24.5500
530.87
21.60
0.4100
8.86
21.53
1.1300
24.33
21.53
0.6000
12.92
21.52
111.0000
2,388.28
21.50
2.7200
58.49
21.50
290.9000
6,254.35
21.49
5.3000
113.90
21.49
1.0000
21.49
21.45
5.0700
108.75
21.39
50.3000
1,075.82
21.38
0.4000
8.55
21.37
4.6800
100.01
21.35
21.5600
460.31
21.32
33.6700
717.98
21.31
3.8800
82.69
21.30
0.6000
12.78
21.30
0.4100
8.73
21.28
1.0100
21.49
21.25
73.5700
1,563.36
21.22
2.5000
53.04
21.21
0.7200
15.27
21.20
146.2300
3,100.08
21.17
5.3800
113.91
21.16
25.1000
531.07
21.15
3.9000
82.49
21.15
0.4200
8.88
21.12
1.0000
21.12
21.09
0.2400
5.06
21.08
0.6100
12.86
21.07
1.0200
21.49
21.00
102.2000
2,146.20
20.99
0.7900
16.58
20.98
0.2400
5.03
20.95
4.7700
99.93
20.95
5.7300
120.04
20.94
0.2600
5.44
20.92
187.4100
3,920.43
20.91
1.4700
30.73
20.90
0.2800
5.85
20.88
0.5500
11.48
20.87
1.0300
21.50
20.86
5.4700
114.10
20.85
111.0000
2,314.46
20.85
0.4200
8.76
20.85
0.2600
5.42
20.83
9.0100
187.66
20.80
10.0900
209.87
20.76
0.2600
5.40
20.75
99.0000
2,054.35
20.70
25.6500
531.01
20.70
0.4300
8.90
20.70
1.4800
30.63
20.67
1.0400
21.49
20.67
0.2600
5.37
20.64
0.6300
13.00
20.64
3.9000
80.48
20.62
5.2000
107.23
20.58
99.0000
2,037.82
20.58
0.2600
5.35
20.56
0.2500
5.14
20.55
5.5500
114.07
20.55
0.4300
8.84
20.53
0.7100
14.58
20.50
106.2800
2,178.74
20.49
1.4900
30.53
20.49
0.2600
5.33
20.47
1.0500
21.49
20.45
8.2300
168.30
20.44
2.5200
51.51
20.44
6.8600
140.22
20.40
0.4300
8.77
20.40
0.2600
5.30
20.35
76.2100
1,550.87
20.35
12.1400
247.00
20.31
0.2600
5.28
20.30
0.9800
19.89
20.29
1.5100
30.63
20.27
1.0700
21.69
20.26
26.2100
530.94
20.25
69.8500
1,414.46
20.22
0.2600
5.26
20.18
9.0000
181.64
20.14
0.2600
5.24
20.12
3.9000
78.46
20.10
104.0100
2,090.60
20.09
1.5300
30.73
20.08
2.9900
60.05
20.08
1.0800
21.68
20.07
26.3400
528.64
20.06
2.1000
42.12
20.05
0.2600
5.21
20.01
6.0800
121.66
20.00
917.7700
18,355.40
20.00
0.3500
7.00
19.99
7.0000
139.93
19.96
0.2600
5.19
19.96
0.2600
5.19
19.95
104.7100
2,089.07
19.95
4.3400
86.58
19.93
1.3700
27.30
19.90
22.9800
457.30
19.89
5.9100
117.55
19.88
1.5400
30.62
19.88
1.0900
21.67
19.88
0.2600
5.17
19.87
12.8200
254.68
19.85
99.0000
1,965.25
19.85
1.0100
20.05
19.83
0.7000
13.88
19.82
26.7900
531.00
19.82
0.8200
16.25
19.81
3.0000
59.44
19.81
32.4700
643.23
19.80
791.4700
15,671.11
19.79
5.0000
98.95
19.79
0.2600
5.15
19.75
247.4000
4,886.15
19.73
2.4700
48.72
19.72
12.0500
237.63
19.71
0.4100
8.08
19.71
31.7800
626.32
19.70
0.7700
15.17
19.70
21.2500
418.63
19.69
1.1100
21.86
19.69
0.3400
6.69
19.69
1.5700
30.91
19.66
5.8000
114.01
19.63
13.9400
273.57
19.62
0.2600
5.10
19.62
549.0800
10,770.20
19.60
2.6400
51.75
19.60
1,124.1800
22,033.93
19.59
9.1300
178.89
19.59
5.9200
115.96
19.58
3.3900
66.38
19.58
5.0000
97.90
19.57
4.9900
97.65
19.56
5.0000
97.80
19.55
5.0000
97.75
19.55
5.0000
97.73
19.53
0.2600
5.08
19.53
12.9800
253.53
19.53
5.0000
97.65
19.52
0.8400
16.40
19.52
3.3500
65.40
19.52
2.5700
50.16
19.52
5.0000
97.58
19.51
5.5600
108.48
19.50
1.1100
21.65
19.50
94.8800
1,850.16
19.50
0.9700
18.91
19.49
5.0000
97.45
19.49
1.5900
30.99
19.48
5.0000
97.40
19.47
0.4300
8.37
19.45
33.5700
652.94
19.45
0.2600
5.06
19.44
5.0000
97.22
19.42
5.0000
97.10
19.40
0.3200
6.21
19.40
52.7000
1,022.38
19.39
27.3500
530.43
19.38
15.5900
302.07
19.38
0.4200
8.14
19.37
1.6400
31.77
19.37
5.8900
114.07
19.36
0.4200
8.13
19.35
3.0000
58.05
19.35
0.5300
10.25
19.33
1.0000
19.33
19.33
3.0000
57.99
19.33
0.5600
10.82
19.31
1.1200
21.63
19.31
9.0300
174.33
19.30
98.4800
1,900.66
19.30
1.6000
30.87
19.29
0.3200
6.17
19.26
22.7300
437.83
19.25
22.9300
441.40
19.23
1.6200
31.14
19.22
1.0000
19.22
19.21
0.9200
17.67
19.20
0.4400
8.45
19.20
30.5400
586.37
19.19
5.0000
95.95
19.17
0.8600
16.48
19.14
2.9100
55.69
19.13
1.6800
32.14
19.13
1.1300
21.61
19.13
0.4300
8.22
19.11
1.0000
19.11
19.10
1.6200
30.95
19.10
35.5000
678.05
19.09
1.7300
33.03
19.08
5.9700
113.91
19.05
10.5400
200.82
19.05
0.3200
6.10
19.01
1.0800
20.53
19.00
0.4300
8.17
19.00
28.3200
538.08
18.99
19.8500
377.03
18.99
0.5400
10.26
18.98
10.5000
199.29
18.98
27.9500
530.38
18.96
0.2800
5.31
18.95
1.0900
20.66
18.95
2.0000
37.90
18.94
1.1400
21.60
18.94
0.3200
6.06
18.93
0.4400
8.33
18.93
0.2800
5.30
18.91
1.6400
31.01
18.91
10.5400
199.27
18.90
35.7200
675.11
18.90
1.0000
18.90
18.88
0.2800
5.29
18.88
0.5200
9.82
18.88
0.4400
8.31
18.86
10.5000
198.03
18.84
0.2800
5.27
18.82
0.3300
6.21
18.82
0.5500
10.35
18.80
27.2600
512.49
18.79
0.2800
5.26
18.78
0.2800
5.26
18.76
11.6900
219.30
18.75
1.6400
30.75
18.75
2.1600
40.50
18.74
1.1900
22.31
18.74
10.5000
196.77
18.72
1.6500
30.89
18.71
0.3300
6.17
18.71
314.2000
5,877.11
18.70
26.9000
503.03
18.69
3.9200
73.25
18.68
2.0000
37.36
18.66
0.4500
8.40
18.66
0.4300
8.02
18.65
0.5500
10.26
18.63
0.4400
8.20
18.62
6.9700
129.81
18.62
10.5000
195.51
18.61
10.5400
196.18
18.60
1.1200
20.83
18.60
30.7700
572.32
18.59
0.3300
6.14
18.58
1.1600
21.55
18.57
28.5700
530.46
18.54
1.6700
30.96
18.53
2.6800
49.67
18.52
6.1500
113.91
18.50
16.2600
300.81
18.50
275.3000
5,092.50
18.49
1.2700
23.48
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
10.5400
194.63
18.45
101.0900
1,865.01
18.43
68.7600
1,266.97
18.42
2.0600
37.95
18.40
1.1700
21.53
18.39
0.4500
8.28
18.39
2.1900
40.27
18.38
10.5000
192.99
18.38
14.2700
262.27
18.38
0.4500
8.27
18.37
0.3300
6.06
18.36
18.7100
343.59
18.35
1.6900
31.01
18.35
30.0700
551.63
18.32
0.5400
9.89
18.32
10.5400
193.09
18.32
0.4400
8.06
18.31
83.2700
1,525.01
18.31
0.5500
10.07
18.30
3.6500
66.80
18.26
10.5000
191.73
18.26
0.3400
6.21
18.25
6.6900
122.09
18.22
1.1800
21.50
18.22
37.3100
679.86
18.22
33.5200
610.77
18.21
33.5200
610.30
18.20
8.6400
157.20
18.18
33.5200
609.43
18.18
19.0000
345.40
18.17
10.5400
191.54
18.17
29.2100
530.69
18.17
7.5500
137.16
18.17
33.5200
608.92
18.16
5.8500
106.23
18.16
39.3700
714.76
18.15
11.1200
201.87
18.15
0.3400
6.17
18.14
5.8500
106.14
18.14
0.5700
10.34
18.14
10.5000
190.47
18.14
5.8500
106.10
18.13
30.6600
555.84
18.13
5.8500
106.05
18.13
11.1200
201.57
18.13
0.4500
8.16
18.12
0.2900
5.26
18.12
6.3100
114.35
18.12
5.8500
106.00
18.11
11.1200
201.36
18.10
33.7500
610.98
18.10
5.8500
105.89
18.09
10.6400
192.50
18.09
5.8500
105.83
18.09
27.9000
504.71
18.09
5.8500
105.80
18.08
21.2800
384.76
18.08
5.8500
105.77
18.08
33.5200
606.01
18.08
16.9700
306.78
18.08
0.2800
5.06
18.08
0.2800
5.06
18.08
0.2800
5.06
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
6.1300
110.78
18.07
11.4000
206.01
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
0.2800
5.06
18.07
6.1300
110.74
18.06
0.2800
5.06
18.06
33.8000
610.53
18.06
0.2800
5.06
18.06
6.1300
110.71
18.06
11.4000
205.88
18.06
0.2800
5.06
18.06
0.2800
5.06
18.06
6.1300
110.69
18.06
0.2800
5.06
18.06
6.1300
110.68
18.05
0.2800
5.06
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
5.3000
95.67
18.05
0.2800
5.05
18.05
28.7400
518.70
18.05
0.2800
5.05
18.05
0.2800
5.05
18.05
6.1300
110.62
18.04
0.2800
5.05
18.04
33.8000
609.85
18.04
6.1800
111.50
18.04
6.1300
110.59
18.04
12.4300
224.24
18.04
0.2800
5.05
18.04
6.1300
110.57
18.04
0.2800
5.05
18.04
0.2800
5.05
18.04
0.2800
5.05
18.03
6.1300
110.55
18.03
0.2800
5.05
18.03
33.8000
609.48
18.03
17.2500
311.03
18.03
0.2800
5.05
18.03
6.1300
110.52
18.03
0.2800
5.05
18.03
0.2800
5.05
18.03
6.1300
110.50
18.03
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
6.1300
110.47
18.02
33.8000
609.11
18.02
17.2500
310.85
18.02
0.2800
5.05
18.02
0.2800
5.05
18.02
0.2800
5.04
18.02
0.2800
5.04
18.02
0.2800
5.04
18.01
71.4600
1,287.28
18.01
12.4300
223.90
18.01
0.1400
2.52
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
0.2800
5.04
18.01
5.5500
99.93
18.01
11.4000
205.26
18.00
0.2800
5.04
18.00
0.2800
5.04
18.00
0.2800
5.04
17.99
17.99
1.2000
21.59
17.99
1.8200
32.75
17.99
0.2800
5.04
17.99
0.2800
5.04
17.99
57.2000
1,028.97
17.99
71.4600
1,285.42
17.99
0.2800
5.04
17.99
0.2800
5.04
17.99
0.2800
5.04
17.98
0.2800
5.04
17.98
0.2800
5.04
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
3.9400
70.84
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
0.2800
5.03
17.98
0.2800
5.03
17.97
11.4000
204.90
17.97
33.8000
607.49
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
0.2800
5.03
17.97
6.1300
110.13
17.97
0.2800
5.03
17.96
0.2800
5.03
17.96
11.4000
204.78
17.96
33.8000
607.12
17.96
6.1300
110.10
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.2800
5.03
17.96
0.2800
5.03
17.95
6.1300
110.06
17.95
11.4000
204.66
17.95
6.1300
110.05
17.95
33.8000
606.74
17.95
0.2800
5.03
17.95
0.2800
5.03
17.95
6.1300
110.02
17.95
0.2800
5.03
17.95
0.2800
5.02
17.95
0.2800
5.02
17.94
0.2800
5.02
17.94
0.2800
5.02
17.94
6.1300
109.98
17.94
0.2800
5.02
17.94
0.2800
5.02
17.94
0.2800
5.02
17.94
0.2800
5.02
17.94
11.4000
204.48
17.94
6.1300
109.95
17.94
0.2800
5.02
17.93
33.8000
606.17
17.93
0.2800
5.02
17.93
0.2800
5.02
17.93
0.2800
5.02
17.93
0.2800
5.02
17.93
6.1300
109.90
17.93
0.2800
5.02
17.93
0.2800
5.02
17.93
0.2800
5.02
17.93
0.6200
11.11
17.92
6.1300
109.87
17.92
40.4200
724.45
17.92
6.4100
114.88
17.92
34.8300
624.19
17.92
35.1600
630.07
17.92
0.2800
5.02
17.92
0.2800
5.02
17.92
34.8800
624.91
17.91
5.8500
104.78
17.91
33.5200
600.34
17.90
5.8500
104.73
17.90
16.3500
292.67
17.90
5.8500
104.70
17.90
33.5200
599.91
17.90
5.8500
104.69
17.90
11.1200
198.99
17.88
5.8500
104.61
17.88
16.3900
293.05
17.88
33.5200
599.30
17.88
5.8500
104.59
17.88
0.4600
8.22
17.87
5.8500
104.53
17.87
30.6600
547.83
17.87
11.1200
198.68
17.85
5.8500
104.43
17.85
30.6600
547.31
17.85
5.8500
104.40
17.84
18.1700
324.13
17.83
11.1200
198.28
17.83
1.0500
18.72
17.83
33.5200
597.49
17.82
5.8500
104.27
17.82
0.3400
6.06
17.81
11.1200
198.06
17.81
5.8500
104.18
17.81
1.7200
30.63
17.80
136.8100
2,434.67
17.80
11.1200
197.88
17.79
5.8500
104.08
17.78
10.5000
186.69
17.78
0.5700
10.13
17.75
0.4600
8.17
17.75
24.2500
430.36
17.75
24.2500
430.34
17.73
10.5400
186.91
17.71
0.3500
6.20
17.70
3.6000
63.70
17.68
6.3500
112.27
17.68
3.3200
58.69
17.67
1.2100
21.38
17.66
2.3200
40.98
17.66
10.5000
185.43
17.66
0.4500
7.95
17.65
56.6500
999.87
17.65
24.3900
430.41
17.63
1.7400
30.67
17.63
0.4700
8.28
17.62
0.5800
10.22
17.60
82.1100
1,445.14
17.59
0.5700
10.03
17.59
10.5400
185.36
17.58
0.4800
8.44
17.55
118.7800
2,084.59
17.54
10.5000
184.17
17.50
1.2200
21.35
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
1.7600
30.72
17.44
10.5400
183.82
17.42
10.5000
182.91
17.42
6.4400
112.18
17.40
9.8300
171.04
17.39
0.3500
6.08
17.37
0.2900
5.04
17.37
0.7200
12.51
17.36
32.9900
572.74
17.36
1.7800
30.90
17.36
0.9300
16.14
17.34
0.4600
7.98
17.33
1.2300
21.31
17.31
0.4800
8.31
17.30
10.5000
181.65
17.30
0.5900
10.20
17.29
10.5400
182.27
17.28
0.3500
6.05
17.28
1.7700
30.58
17.26
0.7000
12.08
17.25
0.7000
12.08
17.25
1.7200
29.67
17.24
1.3600
23.45
17.23
0.7000
12.06
17.22
2.1000
36.17
17.22
0.7000
12.06
17.22
0.7000
12.05
17.22
0.7000
12.05
17.21
1.4000
24.09
17.20
9.1300
157.04
17.18
0.7000
12.03
17.17
1.0600
18.20
17.17
0.7000
12.02
17.16
6.5400
112.25
17.16
1.2400
21.28
17.16
0.7000
12.01
17.15
0.7000
12.01
17.15
44.8100
768.54
17.15
0.3100
5.32
17.15
10.5400
180.72
17.14
0.5900
10.11
17.13
0.7000
11.99
17.12
0.3100
5.31
17.11
1.7900
30.62
17.10
0.3100
5.30
17.10
0.7000
11.97
17.10
1.4800
25.31
17.10
0.3100
5.30
17.09
0.7000
11.97
17.08
0.7000
11.96
17.08
0.7000
11.96
17.08
0.7000
11.96
17.08
0.7000
11.95
17.07
0.7000
11.95
17.07
0.3000
5.12
17.07
0.3600
6.14
17.06
0.4600
7.85
17.05
0.3100
5.29
17.05
0.3100
5.28
17.04
0.4900
8.35
17.03
2.3500
40.02
17.03
0.3100
5.28
17.02
0.4700
8.00
17.01
0.9300
15.82
17.01
5.8900
100.17
17.00
19.4200
330.14
17.00
1.2600
21.41
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.91
0.5900
9.98
16.91
6.6400
112.28
16.88
45.5200
768.42
16.87
0.6500
10.96
16.86
0.3600
6.07
16.85
1.7800
29.99
16.83
1.2700
21.38
16.83
0.6000
10.10
16.80
0.3000
5.04
16.77
0.5000
8.39
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.67
1.2800
21.34
16.67
0.6400
10.67
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.61
1.8900
31.39
16.60
0.3100
5.15
16.55
2.7900
46.18
16.54
46.4600
768.49
16.52
0.6200
10.24
16.51
1.2900
21.30
16.50
0.5100
8.42
16.50
1.7200
28.38
16.45
0.3700
6.09
16.44
0.3500
5.75
16.41
6.8400
112.27
16.41
0.4800
7.88
16.40
0.3100
5.08
16.37
0.6200
10.15
16.35
0.3700
6.05
16.35
1.3100
21.42
16.26
31.8900
518.63
16.25
0.3800
6.18
16.23
0.5200
8.44
16.22
0.6300
10.22
16.21
0.6800
11.02
16.20
0.9900
16.04
16.19
1.3200
21.37
16.17
6.9400
112.23
16.17
0.3100
5.01
16.15
0.3800
6.14
16.12
2.4200
39.02
16.11
0.4900
7.89
16.09
2.4900
40.06
16.07
0.6300
10.12
16.06
0.5000
8.03
16.05
0.3800
6.10
16.04
1.3300
21.33
16.00
11.5000
184.00
15.96
0.5200
8.30
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.88
1.3400
21.28
15.86
0.3900
6.18
15.82
0.5000
7.91
15.81
13.5200
213.70
15.80
0.4000
6.32
15.80
0.7200
11.38
15.78
0.6400
10.10
15.76
0.3900
6.15
15.75
1.7200
27.09
15.73
1.3600
21.39
15.70
7.1500
112.25
15.69
0.5300
8.32
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
3.7500
58.63
15.63
12.8600
201.04
15.63
2.6700
41.72
15.60
0.3300
5.15
15.58
1.3700
21.34
15.57
33.3100
518.64
15.57
0.3900
6.07
15.53
0.5100
7.92
15.49
0.6600
10.22
15.47
0.4000
6.19
15.47
7.2500
112.14
15.44
0.3300
5.10
15.43
1.3800
21.29
15.40
0.3300
5.08
15.37
0.4000
6.15
15.35
0.6600
10.13
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
1.4000
21.39
15.27
0.3400
5.19
15.25
0.5200
7.93
15.24
7.3600
112.16
15.24
34.0400
518.60
15.21
0.6700
10.19
15.20
2.6400
40.14
15.20
0.3300
5.02
15.19
0.4000
6.07
15.15
3.9900
60.43
15.13
1.4100
21.33
15.09
0.4100
6.19
15.07
0.6800
10.25
15.05
55.4700
834.88
15.02
7.4700
112.16
15.00
119.3400
1,790.10
14.99
1.4300
21.43
14.93
0.6800
10.15
14.91
0.4100
6.11
14.91
34.7900
518.61
14.84
1.4400
21.37
14.82
0.4100
6.07
14.80
0.3400
5.03
14.80
0.6900
10.21
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.70
1.4500
21.31
14.68
0.6800
9.98
14.66
0.6900
10.12
14.63
0.4200
6.15
14.60
0.3500
5.11
14.59
35.5500
518.53
14.56
1.4700
21.40
14.54
0.4200
6.11
14.53
0.7000
10.17
14.50
1.6800
24.36
14.46
0.4200
6.07
14.44
0.6600
9.53
14.42
0.5400
7.79
14.42
1.4800
21.33
14.40
6.9100
99.50
14.39
0.7100
10.22
14.37
3.2200
46.26
14.36
0.5500
7.90
14.28
0.4300
6.14
14.28
1.5000
21.41
14.27
36.3300
518.50
14.26
0.7100
10.13
14.26
6.3100
89.96
14.25
1.7200
24.51
14.20
5.3600
76.11
14.19
0.4300
6.10
14.13
0.7200
10.18
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
0.7300
10.22
14.00
222.3200
3,112.48
13.97
57.3000
800.48
13.97
40.0000
558.60
13.93
0.4400
6.13
13.91
0.4700
6.54
13.88
3.1200
43.29
13.88
0.7300
10.13
13.84
0.4400
6.09
13.80
19.5600
269.93
13.76
0.4500
6.19
13.75
0.7400
10.17
13.72
3.8400
52.67
13.70
10.0000
137.00
13.69
3.7600
51.46
13.67
0.4500
6.15
13.67
0.4400
6.01
13.66
37.9500
518.55
13.62
0.7500
10.22
13.60
3.1200
42.43
13.59
0.4500
6.12
13.58
2.9500
40.05
13.51
20.0000
270.20
13.51
0.4500
6.08
13.50
27.6700
373.55
13.42
0.4600
6.17
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.34
0.4600
6.14
13.26
0.4600
6.10
13.20
1.0000
13.20
13.20
3.0400
40.12
13.19
0.5400
7.12
13.18
0.4700
6.19
13.11
110.0000
1,442.21
13.10
0.4700
6.15
13.08
39.6400
518.57
13.03
0.5400
7.04
13.01
0.4700
6.12
13.01
42.9000
558.13
13.00
55.7600
724.88
12.93
0.4700
6.08
12.90
3.9000
50.29
12.87
0.5400
6.95
12.85
0.4800
6.17
12.83
3.1200
40.02
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.2500
54.19
12.73
3.5700
45.44
12.72
1.0000
12.72
12.71
0.5400
6.87
12.70
0.4800
6.09
12.68
78.8800
999.96
12.56
0.5400
6.78
12.54
0.4900
6.14
12.52
41.4100
518.62
12.50
34.6000
432.50
12.47
3.2100
40.03
12.46
0.4900
6.11
12.40
2.1500
26.66
12.39
0.5000
6.19
12.38
3.9000
48.28
12.31
0.5000
6.16
12.25
42.3200
518.59
12.24
0.5400
6.61
12.23
0.5000
6.12
12.16
0.5100
6.20
12.12
3.3100
40.12
12.09
0.5400
6.53
12.02
10.0000
120.20
12.01
0.5100
6.12
12.00
0.4200
5.04
12.00
15.7200
188.64
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.86
0.5200
6.17
11.84
42.2400
499.91
11.80
4.6600
54.99
11.79
0.5200
6.13
11.78
1.2800
15.08
11.77
0.5400
6.36
11.73
44.2000
518.55
11.71
0.5200
6.09
11.64
0.5300
6.17
11.61
0.5400
6.27
11.56
43.2400
499.98
11.53
1.6000
18.44
11.52
10.0000
115.20
11.50
0.5300
6.09
11.48
45.1800
518.62
11.46
0.5400
6.19
11.45
1.3200
15.12
11.43
0.5400
6.17
11.40
32.5200
370.73
11.36
0.5400
6.13
11.35
3.9000
44.25
11.32
15.5600
176.14
11.31
2.1800
24.66
11.30
0.5400
6.10
11.26
390.7900
4,399.90
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.13
1.3500
15.03
11.11
5.0400
55.98
11.08
1.7100
18.95
11.00
165.1300
1,816.43
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.82
1.3900
15.04
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
49.3500
518.18
10.49
0.8000
8.39
10.44
0.8000
8.35
10.43
0.5000
5.21
10.42
26.7900
279.21
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.27
48.6600
499.93
Recent Trades
Price
Size
Time
17.9880
0.3400
16:36:11
17.9880
1.1100
16:36:11
17.9880
2.3200
16:36:11
17.9880
0.2100
16:36:19
17.9870
0.2800
16:36:19
17.9860
0.2800
16:36:19
17.9850
1.5400
16:36:19
17.9860
2.6500
16:36:21
17.9870
0.2800
16:36:22
17.9880
0.2800
16:36:23
17.9890
0.2800
16:36:23
17.9900
0.2800
16:36:23
17.9910
0.2800
16:36:23
17.9920
0.2800
16:36:23
17.9930
0.2800
16:36:23
17.9940
0.2800
16:36:23
17.9950
0.2800
16:36:24
17.9960
0.2800
16:36:24
17.9970
0.2800
16:36:24
17.9980
0.2800
16:36:24
17.9990
0.2800
16:36:24
18.0000
0.2800
16:36:24
18.0010
0.2800
16:36:24
18.0020
0.2800
16:36:26
18.0030
0.2800
16:36:26
18.0040
0.2800
16:36:27
17.9950
0.2800
16:37:14
17.9940
0.2800
16:37:14
17.9930
0.2800
16:37:14
17.9920
0.2800
16:37:14
17.9910
0.2800
16:37:14
17.9900
0.2800
16:37:14
17.9890
0.2800
16:37:14
17.9880
0.2800
16:37:14
17.9870
0.2800
16:37:14
17.9870
1.7300
16:37:14
17.9900
0.4400
16:37:17
17.9900
0.4400
16:37:17
17.9900
1.2800
16:37:17
17.9890
0.2800
16:37:17
17.9880
0.2800
16:37:18
17.9870
0.2800
16:37:18
17.9850
0.2800
16:37:18
17.9890
0.2800
16:37:32
17.9900
0.2800
16:37:53
17.9910
0.2800
16:37:53
17.9920
0.2800
16:37:53
17.9930
0.2800
16:37:53
17.9940
0.2800
16:37:53
17.9950
0.2800
16:38:09
17.9960
0.2800
16:38:09
17.9970
0.2800
16:38:09
17.9980
0.2800
16:38:09
17.9990
0.2800
16:38:09
18.0000
0.2800
16:38:09
18.0010
0.2800
16:38:09
18.0020
0.2800
16:38:09
18.0030
0.2800
16:38:09
18.0040
0.2500
16:38:09
18.0010
0.2800
16:38:29
18.0020
0.2800
16:38:29
18.0030
0.2800
16:38:29
18.0040
0.2800
16:38:29
18.0050
0.2800
16:38:29
18.0060
0.2800
16:38:29
18.0070
0.2800
16:38:45
18.0080
0.2800
16:38:45
18.0090
0.2800
16:38:45
18.0100
0.2800
16:38:45
18.0110
0.2800
16:38:45
18.0120
0.1400
16:38:45
18.0000
0.2800
16:38:48
17.9990
0.2800
16:38:48
17.9980
0.2800
16:38:48
17.9970
0.2800
16:38:48
17.9960
0.2800
16:39:00
17.9950
0.2800
16:39:00
17.9930
0.2800
16:39:17
17.9920
0.2800
16:39:17
17.9900
0.2800
16:39:17
17.9890
0.2800
16:39:17
17.9880
0.2800
16:39:17
17.9870
0.2800
16:39:17
17.9860
0.2800
16:39:17
17.9850
0.2800
16:39:17
17.9870
0.2800
16:39:28
17.9880
0.2800
16:39:40
17.9890
0.2800
16:39:40
17.9900
0.2800
16:39:40
17.9910
0.2800
16:39:40
17.9920
0.2800
16:39:40
17.9930
0.2800
16:39:40
17.9940
0.2800
16:39:53
17.9950
0.2800
16:39:53
17.9960
0.2800
16:39:53
17.9970
0.2800
16:39:53
17.9980
0.2800
16:39:53
17.9990
0.2800
16:39:53
18.0000
0.2800
16:39:53
18.0010
0.2800
16:39:53