English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.61
Open
79.62000000
Low
76.75000000
High
81.65000000
Vol
2,402,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.65
11.6720
964.69
82.64
18.0840
1,494.46
82.63
6.1480
508.01
82.62
2.1370
176.56
82.61
21.5120
1,777.11
82.60
786.4300
64,959.12
82.59
10.4030
859.18
82.58
24.5130
2,024.28
82.57
7.1740
592.36
82.56
15.7180
1,297.68
82.55
16.4140
1,354.98
82.54
4.4680
368.79
82.53
12.3830
1,021.97
82.52
2.1720
179.23
82.51
2.1080
173.93
82.50
1,184.9290
97,756.64
82.49
10.5830
872.99
82.48
54.4730
4,492.93
82.47
43.0890
3,553.55
82.46
13.5560
1,117.83
82.45
5.5400
456.77
82.44
29.1130
2,400.08
82.43
3.0860
254.38
82.42
8.5210
702.30
82.41
3.1880
262.72
82.40
228.5640
18,833.67
82.39
35.0600
2,888.59
82.38
4.6590
383.81
82.37
3.4190
281.62
82.36
12.1020
996.72
82.35
17.0400
1,403.24
82.34
11.5090
947.65
82.33
14.3630
1,182.51
82.32
21.5960
1,777.78
82.31
1.0220
84.12
82.30
2,379.5480
195,836.80
82.29
11.8260
973.16
82.28
5.4860
451.39
82.27
11.1930
920.85
82.26
0.8480
69.76
82.25
37.8130
3,110.12
82.24
1.9030
156.50
82.23
1.8050
148.43
82.22
4.8310
397.20
82.21
5.7110
469.50
82.20
154.6180
12,709.60
82.19
2.2760
187.06
82.18
3.7440
307.68
82.17
87.4500
7,185.77
82.16
9.3930
771.73
82.15
259.7510
21,338.54
82.14
7.4230
609.73
82.13
1.1640
95.60
82.12
6.9450
570.32
82.11
10.5120
863.14
82.10
62.8270
5,158.10
82.09
1.5080
123.79
82.08
28.1620
2,311.54
82.07
3.8560
316.46
82.06
10.7340
880.83
82.05
33.9470
2,785.35
82.04
7.5720
621.21
82.03
21.3340
1,750.03
82.02
4.1590
341.12
82.01
0.9880
81.03
82.00
2,853.4560
233,983.39
81.99
112.3780
9,213.87
81.98
13.4730
1,104.52
81.97
8.9680
735.11
81.96
13.5590
1,111.30
81.95
20.4120
1,672.76
81.94
19.6560
1,610.61
81.93
3.5520
291.02
81.92
3.0010
245.84
81.91
5.8830
481.88
81.90
1,622.7320
132,901.75
81.89
6.2930
515.33
81.88
6.7110
549.50
81.87
4.5400
371.69
81.86
28.8630
2,362.73
81.85
46.6090
3,814.95
81.84
9.4780
775.68
81.83
2.1790
178.31
81.82
2.0060
164.13
81.81
260.6120
21,320.67
81.80
298.9360
24,452.96
81.79
23.6890
1,937.52
81.78
5.4990
449.71
81.77
8.1550
666.83
81.76
7.7500
633.64
81.75
26.6990
2,182.64
81.74
6.6860
546.51
81.73
3.0460
248.95
81.72
2.5840
211.16
81.71
5.7300
468.20
81.70
653.2130
53,367.50
81.69
7.3170
597.73
81.68
8.4370
689.13
81.67
55.6740
4,546.90
81.66
20.9850
1,713.64
81.65
140.4390
11,466.84
81.64
10.1910
831.99
81.63
112.0840
9,149.42
81.62
6.8860
562.04
81.61
2.1040
171.71
81.60
168.8790
13,780.53
81.59
18.3420
1,496.52
81.58
6.0890
496.74
81.57
7.6490
623.93
81.56
24.5550
2,002.71
81.55
17.2960
1,410.49
81.54
1.3190
107.55
81.53
3.5360
288.29
81.52
7.5330
614.09
81.51
4.0400
329.30
81.50
749.9620
61,121.90
81.49
163.0630
13,288.00
81.48
4.9710
405.04
81.47
2.8810
234.72
81.46
5.0260
409.42
81.45
29.6940
2,418.58
81.44
3.5350
287.89
81.43
16.6800
1,358.25
81.42
12.5210
1,019.46
81.41
2.6360
214.60
81.40
628.8190
51,185.87
81.39
10.9850
894.07
81.38
7.2930
593.50
81.37
5.6160
456.97
81.36
7.1280
579.93
81.35
4.6750
380.31
81.34
2.4570
199.85
81.33
23.1020
1,878.89
81.32
3.5840
291.45
81.31
86.8710
7,063.48
81.30
756.9260
61,538.08
81.29
1.7250
140.23
81.28
3.7720
306.59
81.27
8.7170
708.43
81.26
7.0480
572.72
81.25
297.1780
24,145.71
81.24
18.3030
1,486.94
81.23
8.8080
715.47
81.22
40.6200
3,299.16
81.21
13.4720
1,094.06
81.20
135.0540
10,966.38
81.19
42.4550
3,446.92
81.18
202.3070
16,423.28
81.17
5.6020
454.71
81.16
4.8050
389.97
81.15
13.7720
1,117.60
81.14
138.2010
11,213.63
81.13
15.6380
1,268.71
81.12
1.8020
146.18
81.11
10.3470
839.25
81.10
17.2370
1,397.92
81.09
11.4500
928.48
81.08
1.1310
91.70
81.07
5.2150
422.78
81.06
2.0790
168.52
81.05
5.2700
427.13
81.04
2.8800
233.40
81.03
2.1770
176.40
81.02
8.8640
718.16
81.01
4.4870
363.49
81.00
2,014.7370
163,193.70
80.99
123.1860
9,976.83
80.98
1.6910
136.94
80.97
3.0130
243.96
80.96
3.3180
268.63
80.95
21.9740
1,778.80
80.94
2.3670
191.58
80.93
2.0130
162.91
80.92
1.5190
122.92
80.91
4.1850
338.61
80.90
21.0010
1,698.98
80.89
9.1330
738.77
80.88
4.9430
399.79
80.87
4.2520
343.86
80.86
2.2220
179.67
80.85
10.3680
838.25
80.84
26.9050
2,175.00
80.83
22.9230
1,852.87
80.82
4.5450
367.33
80.81
33.9880
2,746.57
80.80
35.2140
2,845.29
80.79
4.8140
388.92
80.78
8.9820
725.57
80.77
37.5240
3,030.81
80.76
5.7960
468.08
80.75
14.7950
1,194.70
80.74
3.9630
319.97
80.73
9.0970
734.40
80.72
3.3020
266.54
80.71
10.5820
854.07
80.70
28.1740
2,273.64
80.69
0.8580
69.23
80.68
1.5320
123.60
80.67
3.9980
322.52
80.66
20.3510
1,641.51
80.65
8.9240
719.72
80.64
5.9720
481.58
80.63
3.8500
310.43
80.62
7.4190
598.12
80.61
3.5030
282.38
80.60
59.7120
4,812.79
80.59
23.1650
1,866.87
80.58
6.6260
533.92
80.57
5.9960
483.10
80.56
8.3630
673.72
80.55
66.1870
5,331.36
80.54
11.5270
928.38
80.53
2.9740
239.50
80.52
18.0860
1,456.28
80.51
7.5890
610.99
80.50
433.7760
34,918.97
80.49
12.6690
1,019.73
80.48
14.4750
1,164.95
80.47
2.7440
220.81
80.46
3.7790
304.06
80.45
5.6420
453.90
80.44
4.5510
366.08
80.43
15.9280
1,281.09
80.42
2.9280
235.47
80.41
15.9610
1,283.42
80.40
13.5020
1,085.56
80.39
5.7780
464.49
80.38
2.5870
207.94
80.37
21.2620
1,708.83
80.36
7.1950
578.19
80.35
3.4820
279.78
80.34
10.6750
857.63
80.33
12.3980
995.93
80.32
2.2280
178.95
80.31
5.8620
470.78
80.30
245.1370
19,684.50
80.29
51.5220
4,136.70
80.28
5.4630
438.57
80.27
2.2020
176.75
80.26
3.0090
241.50
80.25
17.3350
1,391.13
80.24
14.2260
1,141.49
80.23
122.8490
9,856.18
80.22
8.2770
663.98
80.21
2.9160
233.89
80.20
28.5870
2,292.68
80.19
8.7900
704.87
80.18
9.1160
730.92
80.17
5.7190
458.49
80.16
34.9340
2,800.31
80.15
2.6610
213.28
80.14
12.4530
997.98
80.13
3.8460
308.18
80.12
3.5370
283.38
80.11
21.8970
1,754.17
80.10
663.1100
53,115.11
80.09
1,001.2310
80,188.59
80.08
5.8230
466.31
80.07
3.3990
272.16
80.06
1.6980
135.94
80.05
6.2330
498.95
80.04
1.3890
111.18
80.03
7.9050
632.64
80.02
9.5040
760.51
80.01
19.2590
1,540.91
80.00
5,042.3950
403,391.60
79.99
1.8800
150.38
79.98
31.9390
2,554.48
79.97
24.8440
1,986.77
79.96
0.9030
72.20
79.95
1.7920
143.27
79.94
5.7300
458.06
79.93
1.3980
111.74
79.92
5.2740
421.50
79.91
6.8230
545.23
79.90
99.5290
7,952.37
79.89
6.9110
552.12
79.88
2.6240
209.61
79.87
12.4530
994.62
79.86
3.0540
243.89
79.85
16.8550
1,345.87
79.84
7.4240
592.73
79.83
0.8870
70.81
79.82
1.2000
95.78
79.81
83.3780
6,654.40
79.80
162.3500
12,955.53
79.79
1.4630
116.73
79.78
2.9960
239.02
79.77
3.5280
281.43
79.76
4.0270
321.19
79.75
8.9050
710.17
79.74
12.3470
984.55
79.73
3.0440
242.70
79.72
36.2100
2,886.66
79.71
13.4950
1,075.69
79.70
12.0140
957.52
79.69
2.1040
167.67
79.68
1.9320
153.94
79.67
14.2050
1,131.71
79.66
10.5300
838.82
79.65
45.4480
3,619.93
79.64
5.5730
443.83
79.63
13.1200
1,044.75
79.62
1.2690
101.04
79.61
4.0030
318.68
79.60
22.3750
1,781.05
79.59
12.6130
1,003.87
79.58
4.6190
367.58
79.57
1.5010
119.43
79.56
3.5710
284.11
79.55
25.1560
2,001.16
79.54
4.3050
342.42
79.53
14.0460
1,117.08
79.52
11.4530
910.74
79.51
9.9680
792.56
79.50
46.7250
3,714.64
79.49
5.6600
449.91
79.48
0.4240
33.70
79.47
2.1840
173.56
79.46
8.0170
637.03
79.45
32.8230
2,607.79
79.44
661.5520
52,553.69
79.43
6.9100
548.86
79.42
10.8670
863.06
79.41
3.8750
307.71
79.40
17.6950
1,404.98
79.39
3.7670
299.06
79.38
1.8460
146.54
79.37
33.0090
2,619.92
79.36
4.9790
395.13
79.35
13.9170
1,104.31
79.34
2.2760
180.58
79.33
4.0130
318.35
79.32
1.8500
146.74
79.31
3.3040
262.04
79.30
65.3530
5,182.49
79.29
3.6020
285.60
79.28
5.5130
437.07
79.27
0.8340
66.11
79.26
1.9240
152.50
79.25
7.1190
564.18
79.24
1.7780
140.89
79.23
9.7140
769.64
79.22
202.5200
16,043.63
79.21
162.0790
12,838.28
79.20
66.3200
5,252.54
79.19
0.7290
57.73
79.18
99.9360
7,912.93
79.17
6.7760
536.46
79.16
5.5450
438.94
79.15
51.1970
4,052.24
79.14
2.0180
159.70
79.13
222.4500
17,602.47
79.12
14.2890
1,130.55
79.11
39.9360
3,159.34
79.10
11.1780
884.18
79.09
7.4240
587.16
79.08
4.4400
351.12
79.07
0.6930
54.80
79.06
0.8830
69.81
79.05
9.9390
785.68
79.04
15.4080
1,217.85
79.03
0.9770
77.21
79.02
1.7820
140.81
79.01
0.4080
32.24
79.00
237.7610
18,783.12
78.99
14.0400
1,109.02
78.98
0.8180
64.61
78.97
36.8440
2,909.57
78.96
6.7460
532.66
78.95
6.1860
488.38
78.94
6.3990
505.14
78.93
5.8780
463.95
78.92
2.4140
190.51
78.91
2.9240
230.73
78.90
6.5460
516.48
78.89
3.3540
264.60
78.88
34.9850
2,759.62
78.87
3.9880
314.53
78.86
32.2550
2,543.63
78.85
52.8930
4,170.61
78.84
10.6990
843.51
78.83
5.8690
462.65
78.82
1.7250
135.96
78.81
5.3540
421.95
78.80
11.1570
879.17
78.79
2.9030
228.73
78.78
464.2550
36,574.01
78.77
81.3030
6,404.24
78.76
77.4820
6,102.48
78.75
11.5340
908.30
78.74
3.1040
244.41
78.73
4.4650
351.53
78.72
2.3680
186.41
78.71
12.8220
1,009.22
78.70
10.6980
841.93
78.69
3.8150
300.20
78.68
0.7010
55.15
78.67
0.7260
57.11
78.66
2.2300
175.41
78.65
1.9700
154.94
78.64
2.4030
188.97
78.63
7.4700
587.37
78.62
2.5210
198.20
78.61
4.5360
356.57
78.60
13.1830
1,036.18
78.59
2.0010
157.26
78.58
3.5910
282.18
78.57
6.3380
497.98
78.56
24.4730
1,922.60
78.55
12.9430
1,016.67
78.54
3.3270
261.30
78.53
2.4580
193.03
78.52
3.4090
267.67
78.51
151.8110
11,918.68
78.50
168.5420
13,230.55
78.49
362.3940
28,444.31
78.48
6.4900
509.34
78.47
0.8520
66.86
78.46
2.6460
207.61
78.45
3.5850
281.24
78.44
11.6190
911.39
78.43
11.0360
865.55
78.42
7.5400
591.29
78.41
3.1010
243.15
78.40
105.9830
8,309.07
78.39
2.0030
157.02
78.38
2.5610
200.73
78.37
1.6740
131.19
78.36
6.0230
471.96
78.35
10.8580
850.72
78.34
281.2120
22,030.15
78.33
43.6070
3,415.74
78.32
3.2500
254.54
78.31
9.1780
718.73
78.30
209.4700
16,401.50
78.29
2.1870
171.22
78.28
661.5870
51,789.03
78.27
3.5890
280.91
78.26
3.0660
239.95
78.25
26.0190
2,035.99
78.24
6.6710
521.94
78.23
75.5900
5,913.41
78.22
98.9400
7,739.09
78.21
1.8380
143.75
78.20
7.7620
606.99
78.19
3.8800
303.38
78.18
5.0480
394.65
78.17
1,071.2260
83,737.74
78.16
1.5570
121.70
78.15
7.3510
574.48
78.14
1.7600
137.53
78.13
5.9330
463.55
78.12
3.1900
249.20
78.11
1,299.7370
101,522.46
78.10
124.7450
9,742.58
78.09
13.3280
1,040.78
78.08
2.5810
201.52
78.07
1,333.2520
104,086.98
78.06
47.5810
3,714.17
78.05
12.3260
962.04
78.04
244.4480
19,076.72
78.03
131.3610
10,250.10
78.02
348.0980
27,158.61
78.01
74.6140
5,820.64
78.00
1,737.1490
135,497.62
77.99
12.6360
985.48
77.98
44.8020
3,493.66
77.97
77.6020
6,050.63
77.96
967.9280
75,459.67
77.95
1,359.4880
105,972.09
77.94
489.9880
38,189.66
77.93
43.2710
3,372.11
77.92
341.1270
26,580.62
77.91
84.6820
6,597.57
77.90
1,534.1050
119,506.78
77.89
48.5290
3,779.92
77.88
83.1420
6,475.10
77.87
47.9870
3,736.75
77.86
88.4010
6,882.90
77.85
181.8190
14,154.61
77.84
88.8640
6,917.17
77.83
71.7550
5,584.69
77.82
110.0390
8,563.23
77.81
373.2220
29,040.40
77.80
305.1960
23,744.25
77.79
128.1190
9,966.38
77.78
72.2940
5,623.03
77.77
248.7420
19,344.67
77.76
488.7030
38,001.55
77.75
530.9630
41,282.37
77.74
365.2760
28,396.56
77.73
408.9010
31,783.87
77.72
308.4410
23,972.03
77.71
575.2530
44,702.91
77.70
244.9830
19,035.18
77.69
88.1650
6,849.54
77.68
271.9150
21,122.36
77.67
555.8310
43,171.39
77.66
819.1190
63,612.78
77.61
77.65
167.3950
12,998.22
77.64
413.8370
32,130.30
77.63
404.3890
31,392.72
77.62
457.9980
35,549.80
77.61
452.4440
35,114.18
77.60
1,216.7960
94,423.37
77.59
3,016.3270
234,036.81
77.58
490.1880
38,028.79
77.57
895.5730
69,469.60
77.56
3,016.0550
233,925.23
77.55
110.5960
8,576.72
77.54
984.5600
76,342.78
77.53
2,936.9510
227,701.81
77.52
252.8690
19,602.40
77.51
961.4920
74,525.24
77.50
4,120.9190
319,371.22
77.49
109.5940
8,492.44
77.48
236.8140
18,348.35
77.47
157.9680
12,237.78
77.46
370.4450
28,694.67
77.45
4,143.7360
320,932.35
77.44
54.2460
4,200.81
77.43
3.5980
278.59
77.42
75.6890
5,859.84
77.41
6.2800
486.13
77.40
45.7100
3,537.95
77.39
52.2000
4,039.76
77.38
1,295.2600
100,227.22
77.37
388.9340
30,091.82
77.36
2.9760
230.22
77.35
39.3390
3,042.87
77.34
1,354.9700
104,793.38
77.33
44.4270
3,435.54
77.32
954.2940
73,786.01
77.31
1,334.3470
103,158.37
77.30
1.7940
138.68
77.29
70.2240
5,427.61
77.28
20.1650
1,558.35
77.27
1.2370
95.58
77.26
37.9370
2,931.01
77.25
306.2230
23,655.73
77.24
96.6580
7,465.86
77.23
196.1220
15,146.50
77.22
11.2160
866.10
77.21
1,051.8480
81,213.18
77.20
19.8830
1,534.97
77.19
1,379.2820
106,466.78
77.18
0.6630
51.17
77.17
1.3290
102.56
77.16
1.0540
81.33
77.15
31.8290
2,455.61
77.14
5.7830
446.10
77.13
1.0560
81.45
77.12
56.0670
4,323.89
77.11
47.1390
3,634.89
77.10
3.7130
286.27
77.09
19.4420
1,498.78
77.08
2.8300
218.14
77.07
42.8670
3,303.76
77.06
21.2040
1,633.98
77.05
65.6850
5,061.03
77.04
41.1020
3,166.50
77.03
25.2250
1,943.08
77.02
1.5250
117.46
77.01
4.4900
345.77
77.00
1,490.5170
114,769.81
76.99
274.7860
21,155.77
76.98
3.6560
281.44
76.97
5.4360
418.41
76.96
79.9460
6,152.64
76.95
1.5710
120.89
76.94
2.6190
201.51
76.93
0.6230
47.93
76.92
7.2700
559.21
76.91
1.6550
127.29
76.90
133.6300
10,276.15
76.89
8.5480
657.26
76.88
1.3700
105.33
76.87
11.2530
865.02
76.86
4.0100
308.21
76.85
4.5690
351.13
76.84
1.2040
92.52
76.83
32.7210
2,513.95
76.82
5.1380
394.70
76.81
66.0720
5,074.99
76.80
175.4120
13,471.64
76.79
33.1640
2,546.66
76.78
51.1460
3,926.99
76.77
2.2720
174.42
76.76
183.4970
14,085.23
76.75
409.0930
31,397.89
76.74
53.3390
4,093.23
76.73
50.1730
3,849.77
76.72
21.7060
1,665.28
76.71
10.7690
826.09
76.70
447.4800
34,321.72
76.69
71.2710
5,465.77
76.68
1,206.2480
92,495.10
76.67
516.7790
39,621.45
76.66
31.7200
2,431.66
76.65
142.3580
10,911.74
76.64
149.7200
11,474.54
76.63
11.8470
907.84
76.62
63.1680
4,839.93
76.61
17.4550
1,337.23
76.60
184.6460
14,143.88
76.59
163.1450
12,495.28
76.58
32.8110
2,512.67
76.57
135.4930
10,374.70
76.56
22.3310
1,709.66
76.55
105.0810
8,043.95
76.54
24.5470
1,878.83
76.53
72.8290
5,573.60
76.52
628.9870
48,130.09
76.51
33.1330
2,535.01
76.50
2,213.1720
169,307.66
76.49
701.7310
53,675.40
76.48
83.4810
6,384.63
76.47
12.2850
939.43
76.46
2.8630
218.90
76.45
68.4420
5,232.39
76.44
11.5370
881.89
76.43
4.8750
372.60
76.42
58.1450
4,443.44
76.41
12.7710
975.83
76.40
49.4880
3,780.88
76.39
17.5040
1,337.13
76.38
444.4340
33,945.87
76.37
13.6720
1,044.13
76.36
33.4640
2,555.31
76.35
1.7310
132.16
76.34
2.4630
188.03
76.33
56.8640
4,340.43
76.32
11.6100
886.08
76.31
9.2380
704.95
76.30
329.2970
25,125.36
76.29
6.7210
512.75
76.28
81.1590
6,190.81
76.27
3.5280
269.08
76.26
57.2720
4,367.56
76.25
25.4550
1,940.94
76.24
7.4090
564.86
76.23
3.4870
265.81
76.22
9.4400
719.52
76.21
13.4180
1,022.59
76.20
283.8140
21,626.63
76.19
5.8090
442.59
76.18
3.1450
239.59
76.17
9.2540
704.88
76.16
9.0080
686.05
76.15
17.4250
1,326.91
76.14
4.6020
350.40
76.13
39.6400
3,017.79
76.12
351.6160
26,765.01
76.11
854.1650
65,010.50
76.10
352.6640
26,837.73
76.09
14.4590
1,100.19
76.08
24.4900
1,863.20
76.07
347.1130
26,404.89
76.06
45.0280
3,424.83
76.05
81.4810
6,196.63
76.04
9.8860
751.73
76.03
344.5300
26,194.62
76.02
54.0800
4,111.16
76.01
668.1860
50,788.82
76.00
28,961.9530
2,201,108.43
75.99
307.2610
23,348.76
75.98
11.3330
861.08
75.97
8.1560
619.61
75.96
19.3550
1,470.21
75.95
56.9550
4,325.73
75.94
14.5030
1,101.36
75.93
23.8810
1,813.28
75.92
1.9440
147.59
75.91
16.2720
1,235.21
75.90
133.2160
10,111.09
75.89
99.2000
7,528.29
75.88
261.7970
19,865.16
75.87
1.1850
89.91
75.86
349.8060
26,536.28
75.85
7.7960
591.33
75.84
19.5900
1,485.71
75.83
105.8680
8,027.97
75.82
7.1280
540.44
75.81
39.4760
2,992.68
75.80
5,219.9780
395,674.33
75.79
5.3630
406.46
75.78
5.2300
396.33
75.77
9.1460
692.99
75.76
121.5520
9,208.78
75.75
131.4580
9,957.94
75.74
11.5160
872.22
75.73
6.4550
488.84
75.72
169.4460
12,830.45
75.71
1.7930
135.75
75.70
228.1570
17,271.48
75.69
9.2250
698.24
75.68
174.8850
13,235.30
75.67
5.3040
401.35
75.66
74.2240
5,615.79
75.65
109.7540
8,302.89
75.64
10.4510
790.51
75.63
50.0830
3,787.78
75.62
16.4790
1,246.14
75.61
115.7470
8,751.63
75.60
368.0980
27,828.21
75.59
16.5970
1,254.57
75.58
19.3160
1,459.90
75.57
5.1370
388.20
75.56
232.0840
17,536.27
75.55
42.3150
3,196.90
75.54
35.6460
2,692.70
75.53
49.3130
3,724.61
75.52
172.7110
13,043.13
75.51
18.2900
1,381.08
75.50
1,819.0410
137,337.60
75.49
105.3590
7,953.55
75.48
11.4240
862.28
75.47
5.2290
394.63
75.46
6.9180
522.03
75.45
6.3290
477.52
75.44
33.8610
2,554.47
75.43
2.1530
162.40
75.42
10.7410
810.09
75.41
8.2400
621.38
75.40
97.2740
7,334.46
75.39
20.9920
1,582.59
75.38
4.3210
325.72
75.37
11.8770
895.17
75.36
30.5630
2,303.23
75.35
14.1310
1,064.77
75.34
224.0600
16,880.68
75.33
95.8550
7,220.76
75.32
4.7770
359.80
75.31
151.0300
11,374.07
75.30
1,752.5590
131,967.69
75.29
101.2870
7,625.90
75.28
3.9590
298.03
75.27
9.6690
727.79
75.26
17.8790
1,345.57
75.25
20.5350
1,545.26
75.24
1.5050
113.24
75.23
104.5990
7,868.98
75.22
54.9060
4,130.03
75.21
15.0970
1,135.45
75.20
280.4750
21,091.72
75.19
268.1260
20,160.39
75.18
8.4010
631.59
75.17
4.9860
374.80
75.16
14.9730
1,125.37
75.15
226.5280
17,023.58
75.14
11.7250
881.02
75.13
378.5630
28,441.44
75.12
441.0570
33,132.20
75.11
829.7090
62,319.44
75.10
425.7690
31,975.25
75.09
5.6980
427.86
75.08
13.9510
1,047.44
75.07
41.8060
3,138.38
75.06
6.2580
469.73
75.05
91.2690
6,849.74
75.04
2.5450
190.98
75.03
1.4760
110.74
75.02
6.5300
489.88
75.01
3,909.6810
293,265.17
75.00
25,849.4040
1,938,705.30
74.99
58.9950
4,424.04
74.98
5.0750
380.52
74.97
6.2530
468.79
74.96
0.8170
61.24
74.95
2.0700
155.15
74.94
0.7270
54.48
74.93
114.5510
8,583.31
74.92
0.8970
67.20
74.91
3.9690
297.32
74.90
88.7350
6,646.25
74.89
31.7020
2,374.16
74.88
81.7020
6,117.85
74.87
3.9970
299.26
74.86
9.8250
735.50
74.85
95.0920
7,117.64
74.84
27.9020
2,088.19
74.83
101.0720
7,563.22
74.82
247.1110
18,488.85
74.81
1.1990
89.70
74.80
632.8820
47,339.57
74.79
3.2010
239.40
74.78
3.1960
239.00
74.77
3.3640
251.53
74.76
7.7740
581.18
74.75
7.9690
595.68
74.74
5.2180
389.99
74.73
4.7100
351.98
74.72
3.7410
279.53
74.71
5.2480
392.08
74.70
13.6490
1,019.58
74.69
2.9790
222.50
74.68
108.4140
8,096.36
74.67
10.1490
757.83
74.66
3.3560
250.56
74.65
2.2710
169.53
74.64
835.4870
62,360.75
74.63
4.6950
350.39
74.62
2.2540
168.19
74.61
1.7930
133.78
74.60
5.8240
434.47
74.59
3.9800
296.87
74.58
1.2610
94.05
74.57
122.0430
9,100.75
74.56
51.5470
3,843.34
74.55
115.2130
8,589.13
74.54
7.0760
527.45
74.53
2.0390
151.97
74.52
1.8560
138.31
74.51
10.0580
749.42
74.50
231.7470
17,265.15
74.49
101.4280
7,555.37
74.48
0.6020
44.84
74.47
1.3420
99.94
74.46
1.4240
106.03
74.45
2,015.9040
150,084.05
74.44
10.1980
759.14
74.43
7.5150
559.34
74.42
5.2560
391.15
74.41
0.3920
29.17
74.40
69.8420
5,196.24
74.39
3.4650
257.76
74.38
1.6720
124.36
74.37
18.7040
1,391.02
74.36
0.5480
40.75
74.35
7.7750
578.07
74.34
1.0690
79.47
74.33
4.4500
330.77
74.32
4.0000
297.28
74.31
105.9890
7,876.04
74.30
14.4620
1,074.53
74.29
0.8330
61.88
74.28
16.0490
1,192.12
74.27
3.1550
234.32
74.26
3.7860
281.15
74.25
3.4010
252.52
74.24
93.9220
6,972.77
74.23
38.2560
2,839.74
74.22
6.0850
451.63
74.21
21.9850
1,631.51
74.20
12.4970
927.28
74.19
4.3070
319.54
74.18
2.3440
173.88
74.17
3.7170
275.69
74.16
7.5930
563.10
74.15
4.9410
366.38
74.14
6.1300
454.48
74.13
24.6430
1,826.79
74.12
6.9010
511.50
74.11
3.9060
289.47
74.10
333.1010
24,682.78
74.09
0.5220
38.67
74.08
220.0980
16,304.86
74.07
2.8760
213.03
74.06
7.7780
576.04
74.05
2.9690
219.85
74.04
2.8010
207.39
74.03
3.4360
254.37
74.02
4.3270
320.28
74.01
3.4020
251.78
74.00
2,887.5280
213,677.07
73.99
33.3530
2,467.79
73.98
1.9820
146.63
73.97
3.3220
245.73
73.96
17.6270
1,303.69
73.95
0.8990
66.48
73.94
2.3870
176.49
73.93
5.3920
398.63
73.92
3.9400
291.24
73.91
15.8580
1,172.06
73.90
29.9370
2,212.34
73.89
4.0220
297.19
73.88
18.4770
1,365.08
73.87
4.2070
310.77
73.86
1.6610
122.68
73.85
5.1070
377.15
73.84
4.9300
364.03
73.83
101.7570
7,512.72
73.82
10.5410
778.14
73.81
8.1420
600.96
73.80
485.8300
35,854.25
73.79
6.4990
479.56
73.78
3.8360
283.02
73.77
119.2280
8,795.45
73.76
20.9910
1,548.30
73.75
6.3450
467.94
73.74
2.0020
147.63
73.73
0.6910
50.95
73.72
2.7100
199.78
73.71
1.0460
77.10
73.70
31.6070
2,329.44
73.69
30.7450
2,265.60
73.68
548.7440
40,431.46
73.67
206.0270
15,178.01
73.66
0.9790
72.11
73.65
0.5440
40.07
73.64
1.6420
120.92
73.63
8.5100
626.59
73.62
2.0690
152.32
73.61
4.3930
323.37
73.60
346.1130
25,473.92
73.59
6.8810
506.37
73.58
5.1540
379.23
73.57
1.3090
96.30
73.56
3.4810
256.06
73.55
20.9640
1,541.90
73.54
13.3890
984.63
73.53
19.3750
1,424.64
73.52
4.9390
363.12
73.51
6.4790
476.27
73.50
324.3830
23,842.15
73.49
103.6620
7,618.12
73.48
1.3580
99.79
73.47
1.4130
103.81
73.46
1.2980
95.35
73.45
3.7310
274.04
73.44
3.5450
260.34
73.43
13.5890
997.84
73.42
1.6460
120.85
73.41
3.2740
240.34
73.40
54.8650
4,027.09
73.39
20.1870
1,481.52
73.38
1.0690
78.44
73.37
0.7040
51.65
73.36
1.2540
91.99
73.35
46.0120
3,374.98
73.34
4.0770
299.01
73.33
4.3800
321.19
73.32
0.9810
71.93
73.31
104.3030
7,646.45
73.30
99.9390
7,325.53
73.29
2.5620
187.77
73.28
662.7370
48,565.37
73.27
45.7340
3,350.93
73.26
9.0240
661.10
73.25
11.8400
867.28
73.24
1.3680
100.19
73.23
8.0090
586.50
73.22
12.0830
884.72
73.21
4.2470
310.92
73.20
119.2760
8,731.00
73.19
6.1980
453.63
73.18
2.2680
165.97
73.17
5.2250
382.31
73.16
3.3760
246.99
73.15
65.1340
4,764.55
73.14
6.4180
469.41
73.13
9.4720
692.69
73.12
816.6320
59,712.13
73.11
16.6400
1,216.55
73.10
266.7800
19,501.62
73.09
2.8890
211.16
73.08
8.5870
627.54
73.07
1.0790
78.84
73.06
2.0460
149.48
73.05
27.1530
1,983.53
73.04
1.8550
135.49
73.03
11.4380
835.32
73.02
14.1570
1,033.74
73.01
2.9100
212.46
73.00
2,246.3180
163,981.21
72.99
3.7930
276.85
72.98
0.1300
9.49
72.97
2.9660
216.43
72.96
7.8470
572.52
72.95
68.7400
5,014.58
72.94
18.3180
1,336.11
72.93
42.2010
3,077.72
72.92
0.6790
49.51
72.91
2.2590
164.70
72.90
153.0120
11,154.57
72.89
8.7930
640.92
72.88
103.5910
7,549.71
72.87
1.1800
85.99
72.86
9.0120
656.61
72.85
1.7030
124.06
72.84
78.7940
5,739.35
72.83
100.9510
7,352.26
72.82
142.1800
10,353.55
72.81
1.1680
85.04
72.80
143.6310
10,456.34
72.79
1.3910
101.25
72.78
1.5940
116.01
72.77
1.3630
99.19
72.76
0.7010
51.00
72.75
10.1270
736.74
72.74
0.4280
31.13
72.73
84.6390
6,155.79
72.72
4.9440
359.53
72.71
0.5360
38.97
72.70
9.8420
715.51
72.69
18.1120
1,316.56
72.68
1,828.5390
132,898.21
72.67
8.9900
653.30
72.66
71.6630
5,207.03
Recent Trades
Price
Size
Time
77.6200
0.1290
14:48:43
77.6200
3.2000
14:48:43
77.6200
0.2140
14:48:43
77.6200
0.1340
14:48:43
77.6200
0.0800
14:48:43
77.6200
0.0710
14:48:43
77.6200
0.0710
14:48:43
77.6200
0.0680
14:48:43
77.6200
0.0680
14:48:43
77.6200
0.0800
14:48:43
77.6200
0.0800
14:48:43
77.6200
11.7400
14:48:44
77.6300
1.3750
14:48:44
77.6300
0.2240
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0520
14:48:45
77.6300
0.0130
14:48:45
77.6300
0.1290
14:48:45
77.6300
0.0660
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0680
14:48:45
77.6300
1.0730
14:48:45
77.6300
0.0710
14:48:45
77.6300
0.1350
14:48:45
77.6300
0.2350
14:48:45
77.6300
2.9020
14:48:45
77.6300
0.0710
14:48:45
77.6300
0.0660
14:48:45
77.6300
0.0800
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0660
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0680
14:48:45
77.6300
0.0900
14:48:46
77.6400
0.0650
14:48:46
77.6400
0.0680
14:48:46
77.6400
0.2610
14:48:46
77.6400
0.1290
14:48:46
77.6400
0.0660
14:48:46
77.6400
0.0680
14:48:46
77.6400
0.0680
14:48:46
77.6400
0.0680
14:48:46
77.6400
0.0680
14:48:46
77.6400
0.0660
14:48:46
77.6400
0.0680
14:48:46
77.6400
1.0730
14:48:46
77.6400
0.1980
14:48:46
77.6400
0.1370
14:48:46
77.6400
0.0710
14:48:46
77.6400
0.0800
14:48:46
77.6400
0.0680
14:48:46
77.6400
0.0680
14:48:46
77.6400
0.0800
14:48:46
77.6500
5.4290
14:48:47
77.6500
0.0970
14:48:47
77.6500
0.0660
14:48:47
77.6500
0.0650
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0710
14:48:47
77.6500
5.8280
14:48:47
77.6500
0.0650
14:48:47
77.6500
0.2000
14:48:47
77.6500
0.1290
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
1.0730
14:48:47
77.6500
0.0710
14:48:47
77.6500
0.0660
14:48:47
77.6500
0.1410
14:48:47
77.6500
0.2460
14:48:47
77.6500
0.0800
14:48:47
77.6500
0.2610
14:48:47
77.6500
0.1410
14:48:47
77.6500
35.5630
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0650
14:48:47
77.6500
0.2610
14:48:47
77.6500
0.0660
14:48:47
77.6500
1.0730
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.1290
14:48:47
77.6500
0.1410
14:48:47
77.6500
0.1410
14:48:47
77.6500
0.2270
14:48:47
77.6500
0.0800
14:48:47
77.6500
0.0710
14:48:47
77.6500
0.0680
14:48:47
77.6500
0.0800
14:48:47