English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.43
Open
73.09000000
Low
72.36000000
High
74.59000000
Vol
1,605,318
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.6410
29,274.77
78.34
4.9170
385.20
78.33
14.6020
1,143.77
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
457.7210
35,793.78
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
66.9270
5,231.68
78.16
3.1600
246.99
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
53.9500
4,214.57
78.11
15.2890
1,194.22
78.10
283.1330
22,112.69
78.09
8.6580
676.10
78.08
172.8840
13,498.78
78.07
4.5540
355.53
78.06
9.8300
767.33
78.05
24.4820
1,910.82
78.04
5.6090
437.73
78.03
14.2760
1,113.96
78.02
2.7640
215.65
78.01
7.1380
556.84
78.00
9,248.4800
721,381.44
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
6.0460
471.35
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3120
180.17
77.92
4.2800
333.50
77.91
23.9550
1,866.33
77.90
404.9690
31,547.09
77.89
30.1320
2,346.98
77.88
57.7650
4,498.74
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
168.0440
13,082.23
77.84
47.2060
3,674.52
77.83
7.0300
547.14
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
369.7590
28,767.25
77.79
15.0740
1,172.61
77.78
18.9600
1,474.71
77.77
861.6210
67,008.27
77.76
7.8650
611.58
77.75
545.6780
42,426.46
77.74
4.8140
374.24
77.73
9.4640
735.64
77.72
18.3850
1,428.88
77.71
20.6030
1,601.06
77.70
635.0600
49,344.16
77.69
19.4560
1,511.54
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
92.7490
7,202.89
77.65
437.3990
33,964.03
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.1210
105,467.79
77.59
30.5610
2,371.23
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
884.9680
68,629.27
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.1000
550.39
77.51
30.9010
2,395.14
77.50
7,876.5510
610,432.70
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
43.9370
3,403.36
77.45
777.3620
60,206.69
77.44
35.3620
2,738.43
77.43
58.6680
4,542.66
77.42
405.6820
31,407.90
77.41
43.4520
3,363.62
77.40
154.6680
11,971.30
77.39
5.8300
451.18
77.38
22.6440
1,752.19
77.37
14.0480
1,086.89
77.36
40.3000
3,117.61
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.3320
644.31
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
772.5910
59,721.28
77.29
40.5160
3,131.48
77.28
7.2700
561.83
77.27
6.5980
509.83
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.2640
8,360.15
77.21
6.3310
488.82
77.20
614.5600
47,444.03
77.19
5.2610
406.10
77.18
45.6340
3,522.03
77.17
11.0530
852.96
77.16
3.0430
234.80
77.15
339.3640
26,181.93
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.3390
488.86
77.11
13.8260
1,066.12
77.10
116.6520
8,993.87
77.09
1.6320
125.81
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
3.3150
255.45
77.05
269.2110
20,742.71
77.04
2.2320
171.95
77.03
2.3080
177.79
77.02
7.0570
543.53
77.01
8.5230
656.36
77.00
6,292.6820
484,536.51
76.99
84.5690
6,510.97
76.98
59.4600
4,577.23
76.97
8.2620
635.93
76.96
28.8620
2,221.22
76.95
275.3110
21,185.18
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
11.9760
921.19
76.91
17.7640
1,366.23
76.90
236.6200
18,196.08
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.1990
1,014.48
76.85
272.5100
20,942.39
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
24.3610
1,871.17
76.80
485.6240
37,295.92
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.0090
1,075.33
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
7.8140
599.57
76.72
18.2400
1,399.37
76.71
20.1200
1,543.41
76.70
63.9950
4,908.42
76.69
11.2730
864.53
76.68
5.3290
408.63
76.67
49.4440
3,790.87
76.66
10.6200
814.13
76.65
27.3320
2,095.00
76.64
15.5650
1,192.90
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
8.6490
662.60
76.60
198.0730
15,172.39
76.59
52.2080
3,998.61
76.58
8.4600
647.87
76.57
5.7220
438.13
76.56
10.6580
815.98
76.55
53.6970
4,110.51
76.54
84.1690
6,442.30
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,735.8810
132,794.90
76.49
39.2900
3,005.29
76.48
43.0820
3,294.91
76.47
8.1740
625.07
76.46
116.3900
8,899.18
76.45
28.1230
2,150.00
76.44
4.9010
374.63
76.43
8.2550
630.93
76.42
7.1490
546.33
76.41
4.6110
352.33
76.40
126.3700
9,654.67
76.39
6.2300
475.91
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
158.6000
12,110.70
76.35
254.1920
19,407.56
76.34
6.6390
506.82
76.33
16.4250
1,253.72
76.32
1.5160
115.70
76.31
5.7060
435.42
76.30
787.0730
60,053.67
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
25.1680
1,919.31
76.25
431.4160
32,895.47
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,270.5420
96,815.30
76.19
12.9690
988.11
76.18
3.6720
279.73
76.17
10.9160
831.47
76.16
16.0420
1,221.76
76.15
10.0580
765.92
76.14
7.4110
564.27
76.13
61.2910
4,666.08
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
978.3320
74,451.07
76.09
7.7470
589.47
76.08
33.4540
2,545.18
76.07
6.1800
470.11
76.06
10.4740
796.65
76.05
173.1080
13,164.86
76.04
5.4720
416.09
76.03
3.5260
268.08
76.02
4.2350
321.94
76.01
67.6400
5,141.32
76.00
2,955.0950
224,587.22
75.99
344.9560
26,213.21
75.98
48.7570
3,704.56
75.97
5.7120
433.94
75.96
4.3730
332.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.7830
970.49
75.91
2.0050
152.20
75.90
114.5550
8,694.72
75.89
47.3060
3,590.05
75.88
643.6920
48,843.35
75.87
134.3930
10,196.40
75.86
5.4670
414.73
75.85
15.9270
1,208.06
75.84
10.6710
809.29
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
2.9790
225.84
75.80
310.8440
23,561.98
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
26.8490
2,034.08
75.75
18.7300
1,418.80
75.74
7.1520
541.69
75.73
2.1280
161.15
75.72
3.3560
254.12
75.71
17.3860
1,316.29
75.70
79.2670
6,000.51
75.69
4.2720
323.35
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
32.2540
2,440.02
75.64
8.1590
617.15
75.63
3.5640
269.55
75.62
2.5670
194.12
75.61
2.1290
160.97
75.60
2,111.4400
159,624.86
75.59
3.7250
281.57
75.58
11.0940
838.48
75.57
249.4120
18,848.06
75.56
12.7520
963.54
75.55
18.3860
1,389.06
75.54
25.9760
1,962.23
75.53
6.5820
497.14
75.52
5.2210
394.29
75.51
17.0360
1,286.39
75.50
1,307.9280
98,748.56
75.49
1.5800
119.27
75.48
15.5190
1,171.37
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
24.9880
1,885.34
75.44
186.3420
14,057.64
75.43
3.0610
230.89
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
55.2870
4,168.64
75.39
13.4290
1,012.41
75.38
5.7260
431.63
75.37
20.0710
1,512.75
75.36
51.9100
3,911.94
75.35
36.4510
2,746.58
75.34
2.4640
185.64
75.33
11.5230
868.03
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
235.6920
17,747.61
75.29
19.1630
1,442.78
75.28
14.7550
1,110.76
75.27
9.9550
749.31
75.26
19.4990
1,467.49
75.25
12.9660
975.69
75.24
2.7150
204.28
75.23
21.6720
1,630.38
75.22
23.2800
1,751.12
75.21
34.7930
2,616.78
75.20
275.7140
20,733.69
75.19
86.6620
6,516.12
75.18
4.2320
318.16
75.17
14.1570
1,064.18
75.16
2.2270
167.38
75.15
5.8520
439.78
75.14
8.9130
669.72
75.13
4.7040
353.41
75.12
14.5220
1,090.89
75.11
22.7560
1,709.20
75.10
178.5490
13,409.03
75.09
4.2140
316.43
75.08
33.0570
2,481.92
75.07
6.5240
489.76
75.06
4.4900
337.02
75.05
102.4010
7,685.20
75.04
6.4020
480.41
75.03
8.4070
630.78
75.02
22.5470
1,691.48
75.01
6.1380
460.41
75.00
2,662.6130
199,695.98
74.99
19.9100
1,493.05
74.98
17.2060
1,290.11
74.97
2.8370
212.69
74.96
13.3220
998.62
74.95
8.1090
607.77
74.94
4.7850
358.59
74.93
3.0610
229.36
74.92
26.6510
1,996.69
74.91
17.6700
1,323.66
74.90
108.8580
8,153.46
74.89
3.7310
279.41
74.88
16.3810
1,226.61
74.87
2.8030
209.86
74.86
2.7670
207.14
74.85
7.8320
586.23
74.84
26.2160
1,962.01
74.83
28.5040
2,132.95
74.82
2.3710
177.40
74.81
52.1140
3,898.65
74.80
75.3020
5,632.59
74.79
1.5540
116.22
74.78
25.3300
1,894.18
74.77
13.1000
979.49
74.76
158.6160
11,858.13
74.75
16.4610
1,230.46
74.74
265.6660
19,855.88
74.73
3.6180
270.37
74.72
7.8850
589.17
74.71
3.9780
297.20
74.70
64.9090
4,848.70
74.69
3.4160
255.14
74.68
5.6230
419.93
74.67
6.3770
476.17
74.66
5.9760
446.17
74.65
2.4300
181.40
74.64
5.2560
392.31
74.63
6.7770
505.77
74.62
4.4140
329.37
74.61
6.7610
504.44
74.60
397.1880
29,630.22
74.59
91.8670
6,852.36
74.58
51.1250
3,812.90
74.57
51.9580
3,874.51
74.56
11.7440
875.63
74.55
14.2930
1,065.54
74.54
4.7790
356.23
74.53
8.9040
663.62
74.52
89.9720
6,704.71
74.51
16.5320
1,231.80
74.50
333.7490
24,864.30
74.49
4.9600
369.47
74.48
6.1910
461.11
74.47
1.6910
125.93
74.46
438.4060
32,643.71
74.45
8.4540
629.40
74.44
37.6620
2,803.56
74.43
36.5810
2,722.72
74.42
10.8440
807.01
74.41
11.4130
849.24
74.40
303.7390
22,598.18
74.39
10.4420
776.78
74.38
362.7290
26,979.78
74.37
4.8870
363.45
74.36
58.8950
4,379.43
74.35
137.7920
10,244.84
74.34
61.1790
4,548.05
74.33
27.2710
2,027.05
74.32
46.3450
3,444.36
74.31
5.7490
427.21
74.30
94.9910
7,057.83
74.29
8.6190
640.31
74.28
9.3460
694.22
74.27
20.5040
1,522.83
74.26
332.5040
24,691.75
74.25
52.0750
3,866.57
74.24
3.7140
275.73
74.23
21.4490
1,592.16
74.22
235.0060
17,442.15
74.21
31.7550
2,356.54
74.20
118.0660
8,760.50
74.19
4.4110
327.25
74.18
279.8330
20,758.01
74.17
60.1340
4,460.14
74.16
16.7570
1,242.70
74.15
35.1070
2,603.18
74.14
23.3750
1,733.02
74.13
49.3400
3,657.57
74.12
11.0320
817.69
74.11
87.8790
6,512.71
74.10
13.6220
1,009.39
74.09
2.9660
219.75
74.08
5.8140
430.70
74.07
2.1760
161.18
74.06
8.8870
658.17
74.05
20.1670
1,493.37
74.04
24.1800
1,790.29
74.03
19.4960
1,443.29
74.02
288.3860
21,346.33
74.01
12.6890
939.11
74.00
637.8090
47,197.87
73.99
93.8140
6,941.30
73.98
5.3740
397.57
73.97
3.2930
243.58
73.96
10.5130
777.54
73.95
13.5180
999.66
73.94
6.9730
515.58
73.93
28.1790
2,083.27
73.92
4.5370
335.38
73.91
3.8180
282.19
73.90
44.0320
3,253.96
73.89
276.3070
20,416.32
73.88
10.5010
775.81
73.87
17.4910
1,292.06
73.86
6.0960
450.25
73.85
77.7910
5,744.87
73.84
134.1530
9,905.86
73.83
102.3390
7,555.69
73.82
49.5720
3,659.41
73.81
775.5500
57,243.35
73.80
1,387.9530
102,430.93
73.79
61.4500
4,534.40
73.78
47.4360
3,499.83
73.77
1,583.6880
116,828.66
73.76
58.9290
4,346.60
73.75
48.3110
3,562.94
73.74
176.0290
12,980.38
73.73
68.2850
5,034.65
73.72
100.2830
7,392.86
73.71
53.4410
3,939.14
73.70
27.9640
2,060.95
73.69
137.8750
10,160.01
73.68
1,407.7950
103,726.34
73.67
46.2890
3,410.11
73.66
92.8750
6,841.17
73.65
50.6010
3,726.76
73.64
65.6490
4,834.39
73.63
104.2830
7,678.36
73.62
51.7280
3,808.22
73.61
1,699.1380
125,073.55
73.60
418.9900
30,837.66
73.59
103.1900
7,593.75
73.58
174.8240
12,863.55
73.57
214.2440
15,761.93
73.56
129.0780
9,494.98
73.55
160.9850
11,840.45
73.54
1,170.3660
86,068.72
73.53
408.3890
30,028.84
73.52
294.6140
21,660.02
73.51
224.7510
16,521.45
73.50
1,309.5240
96,250.01
73.49
512.8550
37,689.71
73.48
286.7550
21,070.76
73.47
721.0610
52,976.35
73.46
810.9590
59,573.05
73.45
3,005.4720
220,751.92
73.44
1,230.1240
90,340.31
73.43
2,849.2340
209,219.25
73.42
1,100.4670
80,796.29
73.41
2,831.1200
207,832.52
73.40
1,101.5910
80,856.78
73.39
911.4300
66,889.85
73.38
587.4000
43,103.41
73.43
73.37
188.5800
13,836.11
73.36
504.5180
37,011.44
73.35
581.0010
42,616.42
73.34
780.2490
57,223.46
73.33
1,321.0830
96,875.02
73.32
2,533.5410
185,759.23
73.31
1,259.4980
92,333.80
73.30
1,262.4640
92,538.61
73.29
675.4010
49,500.14
73.28
133.2950
9,767.86
73.27
354.3420
25,962.64
73.26
159.5420
11,688.05
73.25
1,478.3090
108,286.13
73.24
143.3190
10,496.68
73.23
395.9330
28,994.17
73.22
239.0080
17,500.17
73.21
223.1290
16,335.27
73.20
302.4970
22,142.78
73.19
157.3370
11,515.50
73.18
134.5540
9,846.66
73.17
90.1560
6,596.71
73.16
136.6680
9,998.63
73.15
115.5960
8,455.85
73.14
1,502.5040
109,893.14
73.13
95.5900
6,990.50
73.12
87.9760
6,432.81
73.11
88.1800
6,446.84
73.10
91.5390
6,691.50
73.09
45.9460
3,358.19
73.08
787.8210
57,573.96
73.07
1,417.2930
103,561.60
73.06
88.2230
6,445.57
73.05
53.0700
3,876.76
73.04
472.9000
34,540.62
73.03
186.7900
13,641.27
73.02
310.6330
22,682.42
73.01
51.9570
3,793.38
73.00
298.1670
21,766.19
72.99
1,377.2230
100,523.51
72.98
10.0850
736.00
72.97
1.6730
122.08
72.96
2.9730
216.91
72.95
33.5740
2,449.22
72.94
3.0490
222.39
72.93
1,366.6210
99,667.67
72.92
1.1080
80.80
72.91
2.3720
172.94
72.90
2.2280
162.42
72.89
2.7620
201.32
72.88
0.9720
70.84
72.87
1.2940
94.29
72.86
5.9470
433.30
72.85
1.6700
121.66
72.84
2.1120
153.84
72.83
2.9170
212.45
72.82
8.8260
642.71
72.81
292.8630
21,323.36
72.80
42.8810
3,121.74
72.79
28.8380
2,099.12
72.78
7.5340
548.32
72.77
4.8360
351.92
72.76
1.2560
91.39
72.75
2.5990
189.08
72.74
4.8610
353.59
72.73
20.1700
1,466.96
72.72
6.5820
478.64
72.71
9.2000
668.93
72.70
90.3570
6,568.95
72.69
3.6370
264.37
72.68
547.3970
39,784.81
72.67
14.0700
1,022.47
72.66
32.9140
2,391.53
72.65
180.9270
13,144.35
72.64
25.4410
1,848.03
72.63
2.8910
209.97
72.62
321.9380
23,379.14
72.61
9.7500
707.95
72.60
119.8210
8,699.00
72.59
11.2270
814.97
72.58
103.7880
7,532.93
72.57
4.3280
314.08
72.56
11.1790
811.15
72.55
34.6240
2,511.97
72.54
10.5470
765.08
72.53
4.7830
346.91
72.52
43.1840
3,131.70
72.51
36.7010
2,661.19
72.50
1,541.3390
111,747.08
72.49
87.8960
6,371.58
72.48
7.3870
535.41
72.47
2.1960
159.14
72.46
12.2170
885.24
72.45
32.0380
2,321.15
72.44
11.5640
837.70
72.43
49.4350
3,580.58
72.42
74.2720
5,378.78
72.41
51.8080
3,751.42
72.40
441.0330
31,930.79
72.39
8.7660
634.57
72.38
72.5950
5,254.43
72.37
44.0160
3,185.44
72.36
109.4300
7,918.35
72.35
17.3850
1,257.80
72.34
557.6420
40,339.82
72.33
44.8530
3,244.22
72.32
126.0810
9,118.18
72.31
15.4300
1,115.74
72.30
258.3210
18,676.61
72.29
60.2120
4,352.73
72.28
460.6880
33,298.53
72.27
132.3500
9,564.93
72.26
4.3580
314.91
72.25
77.9960
5,635.21
72.24
3.5200
254.28
72.23
25.6420
1,852.12
72.22
65.5450
4,733.66
72.21
24.7980
1,790.66
72.20
3,646.3470
263,266.25
72.19
67.2780
4,856.80
72.18
42.9860
3,102.73
72.17
18.4900
1,334.42
72.16
346.4450
24,999.47
72.15
5.2380
377.92
72.14
9.4820
684.03
72.13
157.2700
11,343.89
72.12
32.3550
2,333.44
72.11
133.7480
9,644.57
72.10
932.1470
67,207.80
72.09
17.1110
1,233.53
72.08
215.1790
15,510.10
72.07
30.2400
2,179.40
72.06
21.3870
1,541.15
72.05
603.2710
43,465.68
72.04
10.7350
773.35
72.03
16.9350
1,219.83
72.02
43.4690
3,130.64
72.01
830.7010
59,818.78
72.00
12,753.2810
918,236.23
71.99
45.6410
3,285.70
71.98
28.0680
2,020.33
71.97
24.7910
1,784.21
71.96
9.0890
654.04
71.95
6.8960
496.17
71.94
9.5440
686.60
71.93
16.3920
1,179.08
71.92
20.4260
1,469.04
71.91
4.7040
338.26
71.90
397.6750
28,592.83
71.89
19.8340
1,425.87
71.88
148.1470
10,648.81
71.87
13.0990
941.43
71.86
8.6860
624.18
71.85
123.3360
8,861.69
71.84
3.8790
278.67
71.83
27.6240
1,984.23
71.82
4.1740
299.78
71.81
104.3290
7,491.87
71.80
231.1430
16,596.07
71.79
15.4060
1,106.00
71.78
2.9120
209.02
71.77
87.6930
6,293.73
71.76
14.7700
1,059.90
71.75
41.0820
2,947.63
71.74
4.5450
326.06
71.73
10.0890
723.68
71.72
8.7180
625.25
71.71
100.9350
7,238.05
71.70
338.7490
24,288.30
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
2.9840
213.86
71.66
70.6640
5,063.78
71.65
13.5990
974.37
71.64
5.6200
402.62
71.63
141.2550
10,118.10
71.62
12.0480
862.88
71.61
12.2510
877.29
71.60
320.9670
22,981.24
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
156.8590
11,226.40
71.56
74.7460
5,348.82
71.55
15.9180
1,138.93
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
37.0850
2,652.32
71.51
9.0750
648.95
71.50
2,674.9570
191,259.43
71.49
22.3230
1,595.87
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
9.9330
709.71
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.8140
1,772.22
71.41
119.8220
8,556.49
71.40
363.0710
25,923.27
71.39
72.8670
5,201.98
71.38
7.8270
558.69
71.37
1.9610
139.96
71.36
76.0520
5,427.07
71.35
368.5850
26,298.54
71.34
13.8420
987.49
71.33
5.1800
369.49
71.32
93.7460
6,685.96
71.31
188.0930
13,412.91
71.30
313.8880
22,380.21
71.29
8.2120
585.43
71.28
370.2040
26,388.14
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
29.9250
2,132.16
71.24
12.6960
904.46
71.23
342.4290
24,391.22
71.22
102.7330
7,316.64
71.21
346.6790
24,687.01
71.20
2,712.8120
193,152.21
71.19
61.5300
4,380.32
71.18
96.2800
6,853.21
71.17
267.9720
19,071.57
71.16
1.6790
119.48
71.15
85.0370
6,050.38
71.14
84.9230
6,041.42
71.13
21.7570
1,547.58
71.12
152.9300
10,876.38
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
29.9040
2,125.88
71.08
11.1130
789.91
71.07
19.4440
1,381.89
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.4120
2,018.39
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
7.0920
503.60
71.00
7,691.7680
546,115.53
70.99
35.9610
2,552.87
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.2140
1,150.38
70.94
11.2190
795.88
70.93
2.6420
187.40
70.92
11.8670
841.61
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
138.9510
9,848.85
70.87
2.7420
194.33
70.86
12.2650
869.10
70.85
103.1420
7,307.61
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
23.6330
1,673.45
70.80
271.1090
19,194.52
70.79
13.1240
929.05
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.6470
540.95
70.73
17.5420
1,240.75
70.72
4.7180
333.66
70.71
14.0050
990.29
70.70
382.2940
27,028.19
70.69
25.9510
1,834.48
70.68
54.0040
3,817.00
70.67
2.7140
191.80
70.66
132.2990
9,348.25
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
186.0600
13,141.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
359.2710
25,364.53
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.8440
271.27
70.56
103.3160
7,289.98
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
294.7640
20,783.81
70.50
1,942.5760
136,951.61
70.49
4.1570
293.03
70.48
5.2060
366.92
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
149.6310
10,541.50
70.44
76.5390
5,391.41
70.43
16.0200
1,128.29
70.42
9.6620
680.40
70.41
223.6120
15,744.52
70.40
512.2460
36,062.12
70.39
21.5850
1,519.37
70.38
114.8140
8,080.61
70.37
1.9800
139.33
70.36
5.5820
392.75
70.35
27.2240
1,915.21
70.34
14.3560
1,009.80
70.33
62.0720
4,365.52
70.32
4.5730
321.57
70.31
25.6340
1,802.33
70.30
1,725.9660
121,335.41
70.29
38.9060
2,734.70
70.28
7.2560
509.95
70.27
2.7240
191.42
70.26
1.6140
113.40
70.25
31.4540
2,209.64
70.24
27.7240
1,947.33
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,413.8730
99,253.88
70.19
8.4030
589.81
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
204.7700
14,366.66
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.5240
1,088.54
70.11
1,567.9810
109,931.15
70.10
406.6550
28,506.52
70.09
88.7240
6,218.67
70.08
76.4890
5,360.35
70.07
18.8320
1,319.56
70.06
26.5290
1,858.62
70.05
1,011.1350
70,830.01
70.04
4.8910
342.57
70.03
27.4830
1,924.63
70.02
16.6080
1,162.89
70.01
64.7890
4,535.88
70.00
18,306.1750
1,281,432.25
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
0.7380
51.63
69.95
19.6930
1,377.53
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
343.3570
24,000.65
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.9320
833.57
69.85
6.7600
472.19
69.84
3.4470
240.74
69.83
4.5990
321.15
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,754.0970
192,235.97
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.7190
259.44
69.75
23.5730
1,644.22
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.2380
86.31
69.71
56.5580
3,942.66
69.70
37.3610
2,604.06
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.8420
406.95
69.65
17.4400
1,214.70
69.64
4.8510
337.82
69.63
5.2200
363.47
69.62
13.4260
934.72
69.61
16.8850
1,175.36
69.60
69.4450
4,833.37
69.59
3.1300
217.82
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.5370
106.91
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.6860
1,715.92
69.50
622.1480
43,239.29
69.49
4.4500
309.23
69.48
14.5180
1,008.71
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.5520
316.09
69.43
2.2090
153.37
69.42
7.0320
488.16
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
2.0930
145.21
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
7.2040
499.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.4680
170.93
69.25
18.5590
1,285.21
69.24
4.2000
290.81
69.23
30.3200
2,099.05
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.2470
3,615.49
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.1460
217.61
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.9120
5,316.93
69.12
26.0150
1,798.16
69.11
87.0620
6,016.85
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
4,728.1990
326,245.73
68.99
2.7370
188.83
68.98
3.7590
259.30
68.97
0.7160
49.38
68.96
1.4810
102.13
68.95
54.8550
3,782.25
68.94
14.3170
987.01
68.93
2.8130
193.90
68.92
2.4660
169.96
68.91
1.0030
69.12
68.90
73.0800
5,035.21
68.89
109.8330
7,566.40
68.88
484.3040
33,358.86
68.87
7.7970
536.98
68.86
194.5230
13,394.85
68.85
24.0990
1,659.22
68.84
1.7900
123.22
68.83
5.5630
382.90
68.82
36.5080
2,512.48
68.81
4.3780
301.25
68.80
2,735.7700
188,220.98
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.1890
2,144.87
68.76
87.9850
6,049.85
68.75
549.7940
37,798.34
68.74
6.4650
444.40
68.73
8.9610
615.89
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
143.1800
9,836.47
68.69
3.3300
228.74
68.68
116.1700
7,978.56
68.67
9.6460
662.39
68.66
40.1310
2,755.39
68.65
12.2430
840.48
68.64
4.8390
332.15
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
7.6850
527.27
68.60
338.8750
23,246.83
68.59
9.9240
680.69
68.58
32.8190
2,250.73
68.57
12.2250
838.27
68.56
2.8780
197.32
68.55
3.0840
211.41
68.54
6.5350
447.91
68.53
20.4740
1,403.08
68.52
90.5130
6,201.95
68.51
5.3560
366.94
68.50
1,201.2010
82,282.27
68.49
5.1810
354.85
68.48
7.0960
485.93
68.47
4.6650
319.41
68.46
21.8640
1,496.81
68.45
53.7560
3,679.60
68.44
5.0950
348.70
68.43
82.2290
5,626.93
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
202.0960
13,823.37
68.39
311.1730
21,281.12
68.38
8.0370
549.57
Recent Trades
Price
Size
Time
73.3700
0.0720
04:41:37
73.3700
0.0720
04:41:37
73.3700
0.0720
04:41:37
73.3700
0.0720
04:41:37
73.3700
0.0720
04:41:37
73.3700
0.0700
04:41:37
73.3700
0.0720
04:41:37
73.3700
0.0720
04:41:37
73.3700
0.0720
04:41:37
73.3700
17.7160
04:41:37
73.3700
2.2780
04:41:38
73.3700
0.4560
04:41:39
73.3600
0.0690
04:41:45
73.3600
0.1150
04:41:45
73.3600
0.0750
04:41:45
73.3600
0.0690
04:41:45
73.3600
28.5620
04:41:45
73.3600
2.6990
04:41:45
73.3700
0.0690
04:41:46
73.3700
0.2770
04:41:46
73.3700
0.1370
04:41:46
73.3700
0.2420
04:41:46
73.3700
0.2750
04:41:46
73.3700
0.3200
04:41:49
73.3700
2.7290
04:41:50
73.3700
3.1810
04:41:50
73.3700
0.0720
04:41:50
73.3700
2.0000
04:41:50
73.3700
0.0720
04:41:50
73.3700
0.0700
04:41:50
73.3700
0.2770
04:41:50
73.3700
0.0690
04:41:50
73.3700
0.1370
04:41:50
73.3700
49.3060
04:41:50
73.3700
0.0720
04:41:50
73.3800
0.0690
04:41:50
73.3800
0.2770
04:41:50
73.3800
0.1370
04:41:50
73.3800
0.0720
04:41:50
73.3800
0.0690
04:41:50
73.3800
0.1030
04:41:50
73.3800
0.0720
04:41:50
73.3800
0.0700
04:41:50
73.3800
6.0170
04:41:50
73.3800
0.0720
04:41:50
73.3900
1.3530
04:41:51
73.3900
2.5070
04:41:52
73.3800
0.2770
04:41:55
73.3800
0.0690
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.1370
04:41:55
73.3800
5.8810
04:41:55
73.3800
0.2140
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0700
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3800
0.0720
04:41:55
73.3700
0.0690
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.1370
04:41:57
73.3700
0.2770
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0690
04:41:57
73.3700
0.6810
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0700
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
0.0720
04:41:57
73.3700
1.4080
04:41:58
73.3700
0.2870
04:42:01
73.3600
0.1460
04:42:02
73.3600
0.1310
04:42:05
73.3600
0.0190
04:42:05
73.3700
0.0690
04:42:07
73.3700
0.2770
04:42:07
73.3700
0.1370
04:42:07
73.3700
0.2550
04:42:07
73.3700
2.5250
04:42:07
73.3700
2.0000
04:42:07
73.3700
0.0720
04:42:07
73.3700
0.0720
04:42:07
73.3700
0.0700
04:42:07
73.3700
0.0720
04:42:07