English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0172
Open
0.01754000
Low
0.01693000
High
0.01775000
Vol
14,174,556
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
400.4000
31.51
0.08
509.0000
40.01
0.08
88.7000
6.96
0.08
1,774.2000
138.39
0.08
6,498.1000
505.55
0.08
88.7000
6.88
0.08
856.5000
66.21
0.08
2,124.8000
163.82
0.08
14,287.2000
1,100.11
0.08
88.7000
6.80
0.08
88.7000
6.77
0.08
138.1000
10.50
0.08
88.7000
6.72
0.08
229.7000
17.39
0.08
261.3000
19.73
0.08
88.7000
6.69
0.08
69.3000
5.21
0.08
14,742.5000
1,105.69
0.07
141.8000
10.49
0.07
3,112.3000
230.00
0.07
143.8000
10.50
0.07
229.8000
16.71
0.07
92.1000
6.66
0.07
535.8000
38.58
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,808.2000
767.38
0.07
137.0000
9.66
0.07
2,426.4000
169.85
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
16,588.5000
1,128.02
0.07
11,574.3000
775.48
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
936.2000
60.85
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,629.1000
597.00
0.06
212.1000
13.13
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
41,411.8000
2,484.71
0.06
10,000.0000
599.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
22,959.7000
1,354.62
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
181.0000
10.50
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
98.5000
5.62
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
18,692.0000
1,037.41
0.06
5,127.8000
282.03
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,359.7000
128.60
0.05
499.5000
27.12
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
3,206.7000
172.84
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
197.4000
10.00
0.05
112.6000
5.64
0.05
26,629.4000
1,331.47
0.05
142,487.7000
7,110.14
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
2,120.4000
103.90
0.05
371.3000
18.16
0.05
50,103.2000
2,445.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
31,939.7000
1,533.11
0.05
171.3000
8.19
0.05
1,473.4000
70.28
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
988.5000
46.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
9,720.9000
456.88
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
2,977.2000
138.26
0.05
1,197.7000
55.57
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
45,494.7000
2,092.76
0.05
171.3000
7.86
0.05
171.3000
7.83
0.05
41,144.7000
1,876.20
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
62,433.9000
2,809.53
0.04
3,223.3000
144.76
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
5,056.4000
225.21
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
685.9000
30.18
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
171.3000
7.31
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
33,714.9000
1,426.14
0.04
1,000.0000
42.28
0.04
1,291.0000
54.48
0.04
4,801.9000
202.26
0.04
187.5000
7.89
0.04
16,488.4000
692.51
0.04
22,562.2000
945.36
0.04
1,488.6000
62.28
0.04
171.3000
7.16
0.04
344.9000
14.35
0.04
171.3000
7.09
0.04
1,749.3000
72.14
0.04
171.3000
7.06
0.04
514,770.5000
21,105.59
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
2,004.8000
81.19
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
171.3000
6.87
0.04
221,094.2000
8,843.77
0.04
2,936.0000
117.38
0.04
300.0000
11.99
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
360.2000
14.26
0.04
30,171.3000
1,191.77
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
25,227.0000
983.85
0.04
200.0000
7.79
0.04
10,378.4000
403.72
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
9,069.5000
348.27
0.04
4,784.5000
183.25
0.04
171.3000
6.54
0.04
519.7000
19.80
0.04
15,000.0000
571.05
0.04
53,120.3000
2,018.57
0.04
200.0000
7.59
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
133.0000
5.02
0.04
5,313.5000
200.37
0.04
835.9000
31.51
0.04
1,559.6000
58.53
0.04
955.1000
35.82
0.04
6,699.0000
250.54
0.04
1,000.0000
37.38
0.04
171.3000
6.39
0.04
253,786.3000
9,440.85
0.04
13,037.3000
483.94
0.04
171.3000
6.36
0.04
81,719.9000
3,023.64
0.04
200.0000
7.39
0.04
601.8000
22.21
0.04
8,520.9000
314.17
0.04
35,756.0000
1,315.82
0.04
841.0000
30.94
0.04
2,588.9000
95.01
0.04
181,371.9000
6,649.09
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
171.3000
6.20
0.04
5,204.8000
187.95
0.04
421.5000
15.21
0.04
33,495.8000
1,205.85
0.04
200.0000
7.19
0.04
171.3000
6.13
0.04
1,444.3000
51.42
0.04
954.0000
33.87
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
339.0000
11.97
0.04
5,057.5000
178.07
0.04
2,692.9000
94.79
0.04
68,656.1000
2,402.96
0.03
200.0000
6.99
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
954.0000
32.91
0.03
2,623.5000
90.25
0.03
36,096.2000
1,230.88
0.03
60,902.4000
2,070.68
0.03
200.0000
6.79
0.03
2,117.0000
71.75
0.03
6,613.3000
222.87
0.03
48,899.2000
1,628.34
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
1,000.0000
33.08
0.03
62,967.3000
2,077.92
0.03
200.0000
6.59
0.03
304.4000
9.98
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
9,088.2000
292.64
0.03
1,512.1000
48.67
0.03
10,406.6000
333.01
0.03
200.0000
6.39
0.03
4,829.7000
154.07
0.03
173.6000
5.49
0.03
9,282.8000
292.41
0.03
4,899.3000
154.03
0.03
30,000.0000
942.00
0.03
1,163.9000
36.31
0.03
17,522.9000
543.21
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
540.3000
16.56
0.03
67,902.8000
2,071.04
0.03
13,008.1000
391.28
0.03
470,223.4000
14,106.70
0.03
630.3000
18.90
0.03
200.0000
5.99
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
1,444.0000
43.15
0.03
500.0000
14.93
0.03
4,142.9000
123.46
0.03
3,500.0000
103.25
0.03
177.0000
5.19
0.03
9,835.2000
288.17
0.03
1,000.0000
29.28
0.03
42,169.2000
1,222.91
0.03
3,550.2000
102.88
0.03
200.0000
5.79
0.03
2,276.7000
65.80
0.03
1,821.2000
52.45
0.03
2,000.0000
57.56
0.03
1,088.5000
31.28
0.03
509.5000
14.63
0.03
31,742.1000
911.00
0.03
3,257.7000
93.17
0.03
5,733.7000
163.41
0.03
272.7000
7.72
0.03
13,804.6000
389.57
0.03
2,405.4000
67.83
0.03
21,815.7000
613.02
0.03
568.2000
15.94
0.03
52,646.6000
1,474.10
0.03
19,815.6000
554.64
0.03
186.8000
5.23
0.03
200.0000
5.59
0.03
1,557.0000
43.38
0.03
190.0000
5.28
0.03
498.6000
13.79
0.03
3,727.2000
102.50
0.03
3,639.0000
100.00
0.03
6,068.9000
165.50
0.03
291.1000
7.92
0.03
8,548.8000
232.27
0.03
37,708.8000
1,021.91
0.03
83,618.7000
2,257.70
0.03
2,354.2000
63.28
0.03
8,281.0000
222.43
0.03
285.7000
7.66
0.03
4,592.0000
122.15
0.03
4,640.1000
123.10
0.03
234.2000
6.21
0.03
300.0000
7.89
0.03
402,160.8000
10,456.18
0.03
1,671.8000
43.40
0.03
200.0000
5.19
0.03
571.5000
14.81
0.03
1,000.0000
25.88
0.03
600.0000
15.50
0.03
695.2000
17.95
0.03
105,885.3000
2,731.84
0.03
2,193.2000
56.54
0.03
1,650.0000
42.24
0.03
2,911.4000
74.33
0.03
26,989.9000
688.24
0.03
1,295.3000
33.02
0.03
1,405.8000
35.75
0.03
3,957.0000
99.72
0.03
26,685.8000
669.81
0.03
540.2000
13.55
0.03
508,014.0000
12,700.35
0.02
30,361.6000
758.74
0.02
6,841.3000
170.90
0.02
4,826.0000
120.36
0.02
8,087.3000
201.37
0.02
1,597.4000
39.76
0.02
500.0000
12.43
0.02
3,858.2000
95.68
0.02
1,459.6000
35.99
0.02
64,989.8000
1,598.10
0.02
16,565.8000
407.02
0.02
568.2000
13.95
0.02
6,132.1000
150.24
0.02
1,511.5000
36.96
0.02
5,660.6000
137.55
0.02
279.0000
6.77
0.02
8,351.8000
202.45
0.02
800.0000
19.36
0.02
431.8000
10.44
0.02
4,426.2000
106.89
0.02
16,270.4000
392.60
0.02
500.0000
12.05
0.02
440,325.8000
10,567.82
0.02
419.0000
10.03
0.02
999.0000
23.88
0.02
1,010.8000
24.14
0.02
500.0000
11.93
0.02
6,093.8000
143.81
0.02
59,457.2000
1,397.24
0.02
1,939.6000
45.39
0.02
38,333.0000
893.16
0.02
28,455.3000
654.47
0.02
556.5000
12.77
0.02
1,559.5000
35.68
0.02
22,361.4000
509.84
0.02
1,679.0000
38.25
0.02
500.0000
11.38
0.02
647.8000
14.72
0.02
55,048.3000
1,249.60
0.02
12,028.6000
272.93
0.02
17,022.8000
385.57
0.02
31,053.3000
702.74
0.02
23,274.4000
526.00
0.02
23,907.7000
539.12
0.02
4,193.8000
94.44
0.02
6,976.8000
156.98
0.02
313.0000
6.96
0.02
2,291.8000
50.92
0.02
580,609.7000
12,773.41
0.02
5,600.7000
122.94
0.02
3,504.8000
76.90
0.02
308.7000
6.74
0.02
419.0000
9.14
0.02
36,406.0000
793.65
0.02
5,725.4000
124.53
0.02
610.5000
13.24
0.02
6,760.1000
145.34
0.02
5,728.3000
120.64
0.02
66,851.7000
1,403.89
0.02
6,904.6000
144.93
0.02
500.0000
10.48
0.02
263.6000
5.49
0.02
594.0000
12.37
0.02
419.0000
8.70
0.02
23,135.1000
476.58
0.02
24,235.0000
499.00
0.02
243.7000
5.00
0.02
30,964.5000
634.77
0.02
12,809.9000
262.35
0.02
3,725.8000
75.78
0.02
44,995.0000
914.75
0.02
2,646.4000
53.48
0.02
270.3000
5.44
0.02
1,088.6000
21.87
0.02
62,159.8000
1,243.20
0.02
5,555.0000
111.04
0.02
504.0000
10.05
0.02
722.0000
14.39
0.02
1,753.4000
34.89
0.02
722.0000
14.34
0.02
934.2000
18.53
0.02
30,184.7000
597.66
0.02
2,200.0000
43.47
0.02
3,140.7000
61.97
0.02
419.0000
8.25
0.02
6,960.0000
137.04
0.02
9,903.5000
194.90
0.02
722.0000
14.19
0.02
3,122.1000
61.35
0.02
722.0000
14.15
0.02
722.0000
14.10
0.02
26,706.5000
520.78
0.02
722.0000
14.05
0.02
722.0000
14.01
0.02
722.0000
13.96
0.02
722.0000
13.91
0.02
15,998.9000
307.50
0.02
1,036.4000
19.90
0.02
6,585.3000
126.17
0.02
722.0000
13.81
0.02
722.0000
13.76
0.02
2,813.6000
53.49
0.02
47,543.9000
903.33
0.02
722.0000
13.67
0.02
722.0000
13.62
0.02
722.0000
13.57
0.02
722.0000
13.52
0.02
56,980.7000
1,065.54
0.02
722.0000
13.47
0.02
419.0000
7.81
0.02
722.0000
13.43
0.02
722.0000
13.38
0.02
22,211.7000
410.92
0.02
722.0000
13.33
0.02
722.0000
13.28
0.02
28,409.7000
521.32
0.02
722.0000
13.23
0.02
722.0000
13.18
0.02
1,730.4000
31.51
0.02
722.0000
13.14
0.02
722.0000
13.09
0.02
533,814.0000
9,662.03
0.02
722.0000
13.04
0.02
119,289.1000
2,147.20
0.02
7,981.0000
143.58
0.02
722.0000
12.95
0.02
23,156.4000
414.50
0.02
9,214.4000
164.75
0.02
722.0000
12.89
0.02
722.0000
12.85
0.02
14,815.6000
262.98
0.02
17,390.8000
308.34
0.02
6,300.0000
111.64
0.02
24,299.9000
429.87
0.02
136,931.9000
2,419.59
0.02
7,022.0000
124.01
0.02
6,300.0000
111.20
0.02
18,038.5000
318.02
0.02
106,364.4000
1,872.01
0.02
103,697.5000
1,824.04
0.02
6,300.0000
110.63
0.02
7,022.0000
123.10
0.02
6,300.0000
110.38
0.02
761,682.7000
13,314.21
0.02
4,681.2000
81.78
0.02
7,022.0000
122.60
0.02
6,300.0000
109.94
0.02
7,022.0000
122.18
0.02
410,835.9000
7,144.44
0.02
6,300.0000
109.49
0.02
389,521.9000
6,754.31
0.02
7,022.0000
121.69
0.02
14,764.0000
255.71
0.02
6,300.0000
109.05
0.02
1,926.5000
33.33
0.02
23,362.0000
403.46
0.02
7,022.0000
121.20
0.02
6,300.0000
108.68
0.02
36,436.0000
628.16
0.02
64,664.4000
1,114.17
0.02
7,022.0000
120.78
0.02
16,159.9000
277.79
0.02
12,129.2000
208.38
0.02
18,215.5000
312.76
0.02
21,844.5000
374.85
0.02
8,399.9000
144.06
0.02
0.02
43,747.9000
748.96
0.02
27,677.1000
473.56
0.02
12,623.4000
215.86
0.02
12,146.2000
207.58
0.02
12,158.2000
207.66
0.02
12,158.2000
207.54
0.02
52,811.8000
900.97
0.02
12,159.9000
207.33
0.02
37,777.7000
643.73
0.02
12,171.9000
207.29
0.02
12,159.9000
206.96
0.02
6,300.0000
107.16
0.02
173,512.3000
2,949.71
0.02
124,016.3000
2,107.04
0.02
124,085.6000
2,106.97
0.02
122,918.1000
2,085.92
0.02
521,113.3000
8,838.08
0.02
122,918.1000
2,083.46
0.02
6,300.0000
106.72
0.02
123,640.1000
2,093.23
0.02
7,573.9000
128.15
0.02
138,363.3000
2,339.72
0.02
11,026.4000
186.35
0.02
592.0000
10.00
0.02
6,300.0000
106.28
0.02
7,022.0000
118.39
0.02
763,462.8000
12,856.71
0.02
1,503.5000
25.30
0.02
6,300.0000
105.97
0.02
7,022.0000
117.97
0.02
9,799.2000
164.43
0.02
22,691.2000
380.53
0.02
2,445.6000
40.99
0.02
722.0000
12.08
0.02
7,765.4000
129.76
0.02
26,303.2000
439.26
0.02
22,789.6000
379.90
0.02
722.0000
12.03
0.02
11,300.0000
188.15
0.02
722.0000
11.99
0.02
8,613.1000
142.81
0.02
985.1000
16.31
0.02
1,494.3000
24.73
0.02
6,771.6000
111.93
0.02
419.0000
6.92
0.02
303.3000
5.00
0.02
2,412.8000
39.74
0.02
722.0000
11.88
0.02
722.0000
11.84
0.02
5,010.0000
81.96
0.02
722.0000
11.79
0.02
1,416.0000
23.09
0.02
613.4000
10.00
0.02
722.0000
11.74
0.02
1,030.7000
16.70
0.02
14,669.0000
237.34
0.02
1,236.8000
20.00
0.02
19,320.8000
311.64
0.02
7,933.4000
127.73
0.02
722.0000
11.60
0.02
47,686.2000
762.98
0.02
70,070.0000
1,102.20
0.02
1,272.5000
19.86
0.02
321.2000
5.00
0.02
10,000.0000
155.00
0.02
419.0000
6.48
0.02
783.2000
11.91
0.02
1,596.4000
24.11
0.02
363.5000
5.46
0.02
442,906.0000
6,643.59
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
606.0000
9.00
0.01
2,599.0000
38.57
0.01
337.9000
5.00
0.01
1,757.7000
25.59
0.01
47,377.3000
686.97
0.01
419.0000
6.03
0.01
1,716.1000
24.33
0.01
700.0000
9.91
0.01
6,845.6000
96.52
0.01
568.2000
7.99
0.01
2,786.4000
39.01
0.01
7,469.0000
103.82
0.01
12,369.8000
170.70
0.01
397.7000
5.48
0.01
727.2000
10.00
0.01
859.7000
11.79
0.01
1,429.0000
19.58
0.01
398.9000
5.44
0.01
220,000.0000
2,992.00
0.01
406.6000
5.50
0.01
23,974.9000
323.90
0.01
182,590.5000
2,464.97
0.01
1,020.0000
13.64
0.01
416.0000
5.50
0.01
1,300.0000
17.04
0.01
6,461.5000
84.65
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
250,104.8000
3,251.36
0.01
424.2000
5.45
0.01
39,453.2000
505.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
7,936.5000
100.00
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
800.0000
10.00
0.01
21,976.8000
270.31
0.01
8,750.0000
105.00
0.01
4,310.3000
50.00
0.01
30,434.8000
350.00
0.01
8,758.1000
100.02
0.01
41,954.6000
461.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
1,600.0000
16.00
0.01
537.0000
5.05
0.01
49,079.7000
445.64
0.01
18,336.6000
165.03
0.01
571.9000
5.05
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,333.3000
10.00
0.01
3,060.0000
22.64
0.01
1,000.0000
7.20
0.01
1,410.8000
10.02
0.01
1,660.2000
11.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0171
1,362.0000
14:28:30
0.0171
1,877.5000
14:28:30
0.0171
9,940.8000
14:28:30
0.0171
5,722.4000
14:28:30
0.0170
903.3000
14:28:30
0.0171
1,462.9000
14:29:00
0.0170
944.7000
14:29:00
0.0170
457.7000
14:29:00
0.0170
716.4000
14:29:00
0.0171
6,284.3000
14:29:14
0.0171
14,239.7000
14:29:14
0.0171
5,859.9000
14:29:14
0.0171
15,663.2000
14:29:14
0.0171
1,235.3000
14:29:18
0.0170
1,294.3000
14:30:08
0.0170
1,835.8000
14:30:09
0.0170
457.7000
14:30:09
0.0170
1,839.5000
14:30:09
0.0170
1,373.4000
14:30:10
0.0170
13,330.4000
14:30:10
0.0170
30,750.2000
14:30:10
0.0171
6,740.4000
14:30:10
0.0171
15,635.7000
14:30:10
0.0170
2,521.7000
14:30:13
0.0170
6,300.0000
14:30:25
0.0170
700.6000
14:30:25
0.0170
8,253.8000
14:30:30
0.0171
8,253.8000
14:30:39
0.0171
5,877.1000
14:30:39
0.0171
5,861.6000
14:30:39
0.0171
6,300.0000
14:30:39
0.0171
15,663.2000
14:30:39
0.0171
6,300.0000
14:30:39
0.0171
5,861.6000
14:30:39
0.0171
6,024.4000
14:30:42
0.0171
69.3000
14:31:02
0.0171
6,093.7000
14:31:02
0.0171
6,300.0000
14:31:05
0.0171
1,408.0000
14:31:05
0.0171
5,074.0000
14:31:10
0.0171
1,019.7000
14:31:10
0.0171
384.3000
14:31:10
0.0171
1,547.0000
14:33:00
0.0171
4,538.1000
14:33:00
0.0171
15,663.2000
14:33:00
0.0171
6,086.4000
14:33:00
0.0171
722.0000
14:33:27
0.0171
1,186.2000
14:33:27
0.0171
1,185.8000
14:33:27
0.0171
3,094.0000
14:33:27
0.0171
3,212.1000
14:33:31
0.0171
2,459.5000
14:34:00
0.0171
7,350.2000
14:34:41
0.0171
85.2000
14:35:00
0.0172
1,468.3000
14:36:00
0.0172
520.6000
14:36:00
0.0172
7,676.8000
14:36:34
0.0172
2,851.4000
14:36:34
0.0172
1,289.0000
14:36:50
0.0172
1,842.7000
14:37:00
0.0172
2,951.0000
14:37:01
0.0172
0.2000
14:37:05
0.0172
1,816.5000
14:37:05
0.0172
1,292.0000
14:37:06
0.0172
1,400.0000
14:38:53
0.0172
1,304.0000
14:38:55
0.0172
412.8000
14:38:56
0.0172
493.9000
14:39:03
0.0172
362.3000
14:39:19
0.0172
2,790.3000
14:39:40
0.0171
335.8000
14:40:02
0.0171
722.0000
14:41:13
0.0171
1,325.5000
14:41:25
0.0171
733.2000
14:41:59
0.0170
698.4000
14:42:14
0.0170
1,173.7000
14:44:23
0.0170
1,547.0000
14:44:50
0.0170
5,184.4000
14:44:50
0.0171
3,712.3000
14:44:50
0.0171
11,937.2000
14:44:50
0.0171
3,696.0000
14:45:00
0.0171
18,168.2000
14:45:00
0.0171
5,795.9000
14:45:00
0.0171
7,730.9000
14:45:08
0.0171
6,734.4000
14:45:17
0.0171
6,734.4000
14:45:17
0.0171
905.3000
14:45:17
0.0171
2,042.8000
14:46:00
0.0171
3,357.0000
14:46:08
0.0171
1,588.0000
14:46:09
0.0171
1,110.0000
14:46:10
0.0171
0.9000
14:46:57
0.0171
722.0000
14:46:57
0.0171
5.2000
14:46:57
0.0172
6,365.3000
14:47:06
0.0172
1,313.0000
14:47:07
0.0172
450.9000
14:47:08
0.0171
472.0000
14:48:54
0.0171
1,642.7000
14:48:54
0.0171
2,264.0000
14:48:54