English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.41100000
Low
1.38200000
High
1.43500000
Vol
1,227,733
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.93
72.8600
140.33
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
83.2400
160.07
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
2,791.1500
5,359.01
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
14.8700
28.42
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
21.6800
41.34
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
80.9300
154.01
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
2,794.9500
5,310.41
1.90
47.4300
90.07
1.90
22.1200
41.98
1.90
32.3000
61.27
1.90
3.0200
5.73
1.89
16.0300
30.34
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
312.0200
589.72
1.89
32.0800
60.60
1.89
1,933.7100
3,650.84
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
704.3200
1,324.12
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
36.6100
68.50
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
64.2800
119.95
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
140.1300
260.92
1.86
29.7600
55.38
1.86
538.1600
1,000.98
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
6,927.9000
12,816.62
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
22.1100
40.68
1.84
7.7900
14.33
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
44.9300
82.22
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
21.7000
39.60
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
21.2500
38.72
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
265.6400
482.93
1.82
4.1400
7.52
1.82
1,099.2400
1,996.22
1.82
99.5700
180.72
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.81
8.8300
15.94
1.80
43.2700
78.06
1.80
51.8600
93.50
1.80
158.7100
286.00
1.80
11,955.9500
21,520.71
1.80
77.1200
138.74
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
344.9300
619.15
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,324.1600
4,160.25
1.79
25.7200
46.01
1.79
257.8000
460.95
1.79
22.4400
40.10
1.79
387.8300
692.66
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
1,990.1400
3,542.45
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
48.1300
85.43
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
64.0500
113.43
1.77
33.9000
60.00
1.77
301.8600
533.99
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
70.4100
124.06
1.76
7.1000
12.50
1.76
56.5900
99.60
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
11.9900
21.07
1.76
58.3100
102.39
1.76
130.1700
228.45
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
2,473.6500
4,328.89
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
70.4500
123.08
1.75
52.2100
91.16
1.75
13.7600
24.01
1.74
27.4900
47.94
1.74
310.8000
541.72
1.74
69.5200
121.10
1.74
43.0500
74.95
1.74
8.0800
14.06
1.74
6.6500
11.56
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
381.5400
661.97
1.73
33.9100
58.80
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
62.6700
107.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,779.7700
4,781.20
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
1,004.8600
1,725.34
1.72
8.8400
15.17
1.72
299.6800
513.95
1.71
46.5500
79.79
1.71
16.9100
28.97
1.71
50.7600
86.90
1.71
44.9300
76.88
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
145.7100
248.73
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,169.1700
1,987.59
1.70
125.9200
213.94
1.70
417.5100
708.93
1.70
54.5500
92.52
1.69
9.0500
15.33
1.69
21.6800
36.70
1.69
50.8200
85.99
1.69
4.8600
8.22
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
56.0900
94.51
1.68
24.7900
41.75
1.68
142.8800
240.47
1.68
76.4900
128.66
1.68
24.0800
40.48
1.68
1,726.2100
2,900.03
1.68
3.3700
5.66
1.68
8.5400
14.33
1.68
3.9700
6.66
1.68
242.0000
405.59
1.68
64.2000
107.54
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
58.2900
97.46
1.67
17.2500
28.82
1.67
71.9400
120.14
1.67
113.4900
189.41
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
162.2100
270.24
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
178.6400
297.08
1.66
72.8000
120.99
1.66
3.6100
6.00
1.66
2,289.6900
3,800.89
1.66
92.3600
153.23
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
110.5100
182.89
1.65
8.2900
13.71
1.65
672.9800
1,112.44
1.65
8.5700
14.16
1.65
412.5600
681.14
1.65
1,774.7300
2,928.30
1.65
1,861.8900
3,070.26
1.65
114.3200
188.40
1.65
4.1900
6.90
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
74.1600
121.92
1.64
1,105.4500
1,816.25
1.64
36.1600
59.37
1.64
45.6800
74.96
1.64
2,027.4600
3,325.03
1.64
202.7900
332.37
1.64
18.6400
30.53
1.64
7.8400
12.83
1.64
64.7300
105.90
1.64
131.6100
215.18
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
11.4700
18.72
1.63
1,247.5500
2,034.75
1.63
5,497.5100
8,960.94
1.63
48.6400
79.19
1.63
95.3700
155.17
1.63
619.5000
1,006.69
1.62
59.2900
96.29
1.62
37.6100
61.04
1.62
27.8700
45.21
1.62
40.1300
65.05
1.62
721.8800
1,169.45
1.62
42.5000
68.81
1.62
29.2200
47.28
1.62
10.3500
16.74
1.62
73.7500
119.18
1.62
208.5100
336.74
1.61
65.7300
106.09
1.61
1,241.2600
2,002.15
1.61
321.3500
518.02
1.61
486.3600
783.53
1.61
632.9600
1,019.07
1.61
9.3000
14.96
1.61
29.6000
47.60
1.61
34.0000
54.64
1.61
55.8000
89.61
1.61
9.0500
14.53
1.60
46.8900
75.21
1.60
82.5400
132.31
1.60
12.6600
20.28
1.60
416.4100
666.67
1.60
7,505.4400
12,008.70
1.60
5.1300
8.20
1.60
80.5100
128.65
1.60
45.4300
72.55
1.60
37.6100
60.03
1.60
807.8700
1,288.55
1.59
64.6300
103.02
1.59
72.0800
114.82
1.59
15.7000
24.99
1.59
102.1100
162.46
1.59
372.0400
591.54
1.59
435.4300
691.90
1.59
912.2200
1,448.61
1.59
351.3000
557.51
1.59
92.8800
147.31
1.59
145.1000
229.98
1.58
379.9100
601.78
1.58
176.0000
278.61
1.58
109.8000
173.70
1.58
29.9400
47.34
1.58
2,269.9300
3,586.49
1.58
237.0400
374.29
1.58
9.8300
15.51
1.58
385.5600
608.03
1.58
114.7700
180.88
1.58
75.9600
119.64
1.57
43.3100
68.17
1.57
79.2200
124.61
1.57
42.8800
67.41
1.57
44.4000
69.75
1.57
262.9000
412.75
1.57
47.3800
74.34
1.57
18.4200
28.88
1.57
255.4000
400.21
1.57
74.1600
116.13
1.57
160.1100
250.57
1.56
42.6500
66.70
1.56
252.8400
395.19
1.56
11.0900
17.32
1.56
5.3400
8.34
1.56
76.1100
118.73
1.56
19.8500
30.95
1.56
311.0600
484.63
1.56
7.9500
12.38
1.56
57.0900
88.83
1.56
2,027.4400
3,152.67
1.55
25.0800
38.97
1.55
32.4400
50.38
1.55
38.1700
59.24
1.55
39.0300
60.54
1.55
1,408.3200
2,182.90
1.55
151.0600
233.99
1.55
23.5300
36.42
1.55
65.6500
101.56
1.55
5.3100
8.21
1.55
51.3600
79.35
1.54
60.6900
93.71
1.54
125.9300
194.31
1.54
13.7100
21.14
1.54
302.7500
466.54
1.54
31.5700
48.62
1.54
1,336.3400
2,056.63
1.54
19.5100
30.01
1.54
88.9800
136.76
1.54
429.8500
660.25
1.54
1,332.0000
2,044.62
1.53
20.3000
31.14
1.53
51.0600
78.27
1.53
68.5600
105.03
1.53
35.5100
54.37
1.53
85.8600
131.37
1.53
311.8200
476.77
1.53
61.4400
93.88
1.53
45.4100
69.30
1.53
3,147.1000
4,799.33
1.52
272.4400
415.20
1.52
261.1300
397.70
1.52
114.4400
174.18
1.52
38.1800
58.07
1.52
714.0800
1,085.40
1.52
19.8800
30.18
1.52
26.6500
40.43
1.52
305.7300
463.49
1.52
304.2100
460.88
1.51
4.1900
6.34
1.51
13.3900
20.25
1.51
15.7700
23.83
1.51
434.1200
655.52
1.51
665.9600
1,004.93
1.51
80.4400
121.30
1.51
17.3900
26.21
1.51
21.4300
32.27
1.51
71.1200
107.04
1.50
46.2000
69.48
1.50
48.6500
73.12
1.50
4.0300
6.05
1.50
93.9700
141.05
1.50
8,331.9900
12,497.99
1.50
99.5500
149.23
1.50
3.6900
5.53
1.50
363.2300
543.76
1.50
1,538.8700
2,302.15
1.50
810.8700
1,212.25
1.49
135.3500
202.21
1.49
763.1100
1,139.32
1.49
59.3400
88.54
1.49
225.3300
335.74
1.49
1,664.5400
2,478.50
1.49
38.3700
57.09
1.49
7.8300
11.64
1.49
111.2100
165.26
1.49
24.0800
35.76
1.48
44.9300
66.68
1.48
5.6900
8.44
1.48
231.0100
342.13
1.48
1,743.3000
2,580.08
1.48
453.8600
671.26
1.48
67.4500
99.69
1.48
17.3400
25.61
1.48
39.7300
58.64
1.48
55.0700
81.23
1.47
18.4300
27.17
1.47
33.2600
48.99
1.47
130.9600
192.77
1.47
37.7600
55.54
1.47
28.2300
41.50
1.47
228.1000
335.08
1.47
33.3400
48.94
1.47
11.7700
17.27
1.47
12.9400
18.97
1.47
909.7700
1,332.81
1.46
7.5200
11.01
1.46
19.6200
28.70
1.46
3.8400
5.61
1.46
24.2200
35.39
1.46
146.7700
214.28
1.46
10.2300
14.93
1.46
81.7500
119.19
1.46
7.9200
11.54
1.46
64.0500
93.26
1.46
1,690.0100
2,458.96
1.45
91.0200
132.34
1.45
701.2300
1,018.89
1.45
16.4700
23.91
1.45
7.7000
11.17
1.45
22.2600
32.28
1.45
3.7300
5.40
1.45
60.8300
88.08
1.45
18.2200
26.36
1.45
12.0200
17.38
1.45
41.4500
59.90
1.44
24.6600
35.61
1.44
11.5700
16.70
1.44
3.7300
5.38
1.44
23.2100
33.45
1.44
2,005.4200
2,887.80
1.44
12.7800
18.39
1.44
101.4700
145.91
1.44
3.7300
5.36
1.44
372.1300
534.38
1.44
457.7200
656.83
1.43
7.9500
11.40
1.43
33.9600
48.66
1.43
939.0700
1,344.75
1.43
1,266.6700
1,812.60
1.43
85.6700
122.51
1.43
13.7900
19.71
1.43
337.8100
482.39
1.43
251.2300
358.51
1.43
268.1200
382.34
1.43
17.5800
25.05
1.42
2,323.6700
3,308.91
1.42
390.2200
555.28
1.42
1,186.2900
1,686.90
1.42
264.5000
375.85
1.42
144,957.2500
205,839.30
1.42
403.6200
572.74
1.42
276.0300
391.41
1.42
256.5600
363.55
1.42
256.5700
363.30
1.42
249.7000
353.33
1.41
256.5700
362.79
1.41
266.0700
375.96
1.41
776.1100
1,095.87
1.41
401.6100
566.67
1.41
849.0100
1,197.10
1.41
256.6100
361.56
1.41
2,105.3600
2,964.35
1.41
270.2900
380.30
1.41
38,469.3500
54,087.91
1.41
4,738.3000
6,657.31
1.40
3,649.6900
5,124.16
1.40
5,581.0600
7,830.23
1.40
6,124.1200
8,586.02
1.40
6,481.8200
9,081.03
1.40
3,575.1800
5,005.25
1.40
5,764.1700
8,064.07
1.40
3,570.2200
4,991.17
1.40
4,893.2100
6,835.81
1.40
5,259.8800
7,342.79
1.40
7,346.0900
10,247.80
1.39
3,352.8800
4,673.91
1.39
1.39
251.3100
350.07
1.39
4,641.8300
6,461.43
1.39
4,828.6200
6,716.61
1.39
10,159.9000
14,122.26
1.39
5,013.2400
6,963.39
1.39
6,071.9600
8,427.88
1.39
3,362.6300
4,663.97
1.39
5,400.8900
7,485.63
1.39
5,438.3300
7,532.09
1.38
8,194.2500
11,340.84
1.38
39,076.9400
54,043.41
1.38
4,171.4200
5,764.90
1.38
10,444.6300
14,424.03
1.38
1,974.8600
2,725.31
1.38
3,467.2800
4,781.38
1.38
1,510.1900
2,081.04
1.38
963.8300
1,327.19
1.38
300.9000
414.04
1.38
3,191.8800
4,388.84
1.37
865.5000
1,189.20
1.37
474.7900
651.89
1.37
3,647.1800
5,003.93
1.37
85.3300
116.99
1.37
906.8700
1,242.41
1.37
143,326.9300
196,214.57
1.37
805.3500
1,101.72
1.37
419.6200
573.62
1.37
172.1900
235.21
1.37
2,392.7300
3,266.08
1.36
2,809.1000
3,831.61
1.36
383.1800
522.27
1.36
60.6700
82.63
1.36
741.2500
1,008.84
1.36
185.8400
252.74
1.36
7.8000
10.60
1.36
3,353.1500
4,553.58
1.36
306.2300
415.55
1.36
563.6900
764.36
1.36
91.4800
123.96
1.35
1,171.7300
1,586.52
1.35
103.7200
140.33
1.35
65.1900
88.14
1.35
2,274.7700
3,073.21
1.35
9,142.3000
12,342.11
1.35
765.3600
1,032.47
1.35
180,324.6500
243,077.63
1.35
82.4000
110.99
1.35
253.0300
340.58
1.35
76.1700
102.45
1.34
17.5800
23.63
1.34
59.2600
79.59
1.34
415.4300
557.51
1.34
3.7500
5.03
1.34
399.1500
534.86
1.34
26.3600
35.30
1.34
21.8100
29.18
1.34
21.3100
28.49
1.34
3.7700
5.04
1.34
203.7700
272.03
1.33
7.9700
10.63
1.33
88.7000
118.24
1.33
3.7800
5.03
1.33
11.2900
15.03
1.33
3,559.6800
4,734.37
1.33
27.6000
36.68
1.33
67.1300
89.15
1.33
52.4600
69.61
1.33
9.6300
12.77
1.33
41.4500
54.92
1.32
134.5600
178.16
1.32
35.7000
47.23
1.32
850.0000
1,123.70
1.32
726.7300
960.01
1.32
2,371.1600
3,129.93
1.32
1,483.2100
1,956.35
1.32
177.4500
233.88
1.32
6.3800
8.40
1.32
151.9900
200.02
1.32
126.0400
165.74
1.31
136.3300
179.14
1.31
44.4100
58.31
1.31
35.2000
46.18
1.31
18.0500
23.66
1.31
1,384.0300
1,813.08
1.31
192.9900
252.62
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
618.6800
807.38
1.30
14.0500
18.31
1.30
1,125.2300
1,465.05
1.30
64.7600
84.25
1.30
16,278.6200
21,162.21
1.30
36.0600
46.84
1.30
13.2200
17.15
1.30
859.4500
1,112.99
1.29
50.0000
64.70
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,200.6100
1,548.79
1.29
214.5400
276.33
1.29
16.9100
21.75
1.29
746.1300
958.78
1.28
36.5600
46.94
1.28
233.8200
299.99
1.28
281.6800
361.11
1.28
1,704.7500
2,183.78
1.28
528.8700
676.95
1.28
38.3600
49.06
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
326.2400
415.96
1.27
4.7000
5.99
1.27
13.2600
16.88
1.27
41.5000
52.79
1.27
3.9400
5.01
1.27
17,268.5100
21,931.01
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.27
369.4500
467.35
1.26
128.9800
163.03
1.26
254.3500
321.24
1.26
34.5800
43.64
1.26
5.0000
6.31
1.26
625.0100
787.51
1.26
326.7100
411.00
1.26
238.8500
300.00
1.26
217.1300
272.50
1.25
17.4000
21.82
1.25
4.2000
5.26
1.25
135.7700
169.98
1.25
73.6900
92.19
1.25
32,314.6300
40,393.29
1.25
1,018.6300
1,272.27
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
59.7700
74.35
1.24
19.9800
24.82
1.24
229.9100
285.09
1.24
4.8400
6.00
1.24
141.9800
175.77
1.24
1,244.9400
1,539.99
1.24
218.9500
270.62
1.24
7,962.9300
9,834.22
1.23
4.2000
5.18
1.23
84.7200
104.38
1.23
5.0000
6.16
1.23
527.8900
649.30
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
92.1000
112.82
1.22
40.2400
49.17
1.22
1,099.6000
1,342.61
1.22
2,352.2300
2,869.72
1.22
20.9500
25.54
1.22
243.2100
296.23
1.22
4.9300
6.00
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
38.7300
46.94
1.21
12.0000
14.53
1.21
1,366.1200
1,653.01
1.21
313.2800
378.76
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,571.2500
3,098.36
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
54,232.1600
65,078.59
1.20
13.2600
15.86
1.20
58.5600
69.98
1.19
49.2300
58.78
1.19
54.9600
65.46
1.19
1,083.7100
1,289.61
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
50,111.4200
59,382.03
1.18
14.1100
16.71
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
1,003.2500
1,183.84
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
5.1100
5.99
1.17
9.0500
10.60
1.17
25.3800
29.69
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
5.1600
6.00
1.16
5.0000
5.81
1.16
4,824.6500
5,596.59
1.16
200.9300
232.88
1.16
109.5800
126.89
1.16
61.2000
70.75
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,955.2300
9,148.51
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
6.3800
7.28
1.14
31.4000
35.80
1.14
37.4900
42.70
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
106.9900
121.54
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,539.7100
10,779.87
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
366.3700
412.17
1.12
125.1600
140.68
1.12
4,648.7800
5,220.58
1.12
361.8200
405.60
1.12
1,461.0900
1,636.42
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,246.7200
1,383.86
1.11
99.0600
109.76
1.11
9.0500
10.02
1.11
461.3800
510.29
1.11
1,076.3200
1,189.33
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
61,225.1400
67,347.65
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
5.0000
5.46
1.09
56.7800
61.89
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
974.9300
1,052.92
1.08
46.3300
49.99
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
38.2200
40.90
1.07
9.0500
9.67
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
166.6300
176.63
1.06
19.2100
20.34
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
26.3800
27.73
1.05
14,954.2700
15,701.98
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
51.2100
53.26
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,103.7000
6,286.81
1.03
6.3800
6.57
1.03
226.5200
232.18
1.02
10.0000
10.21
1.02
8,544.0400
8,714.92
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
15.0000
15.17
1.01
1,431.9000
1,446.22
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
40.0000
40.16
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
67,502.5600
67,502.56
1.00
506.0400
505.53
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
26.3000
25.80
0.98
2,559.0900
2,507.91
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
1,988.7200
1,889.28
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
40.4500
37.90
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
326.9400
302.75
0.93
1,203.2400
1,113.00
0.92
1,583.5700
1,463.22
0.92
32.0000
29.50
0.92
1,984.2900
1,825.55
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
599.9500
543.55
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
79,132.5800
71,219.32
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
124.3400
110.66
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
6.2000
5.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,146.9500
1,824.91
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
130.9400
109.99
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
50.0000
41.25
0.82
443.9000
364.00
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,099.5900
6,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
7,493.0400
5,994.43
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,095.4300
866.49
0.79
1,026.0700
810.60
0.79
139.8100
110.17
0.79
32.4100
25.47
0.78
22,239.5900
17,346.88
0.78
61.5000
47.79
0.78
38.6000
29.95
0.77
8.0000
6.18
0.77
44,213.5400
34,044.43
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
20.0000
15.24
0.76
1,092.1200
830.01
0.76
13.4000
10.17
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
30.0000
22.53
0.75
7,355.5000
5,516.63
0.74
13.6900
10.17
0.74
734.2100
544.05
0.74
6,053.2600
4,479.41
0.74
86.7200
63.91
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
175.6000
128.89
0.73
15,007.2100
11,000.28
0.73
10.3500
7.57
0.73
15.1500
11.06
0.73
1,377.8700
1,000.33
0.72
29,785.3100
21,534.78
0.72
3,210.8300
2,311.80
0.72
511.9900
366.58
0.71
700.0000
499.10
0.71
14.0700
10.00
0.71
2,824.9900
2,005.74
0.70
34.8400
24.42
0.70
1,096.5900
767.61
0.70
3,101.0500
2,158.33
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
45.7600
31.48
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
151.0900
102.74
0.67
12.2900
8.23
0.67
151.5100
101.36
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
473.8400
308.00
0.63
78.8600
50.00
0.63
47.6100
29.99
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
775.2900
465.17
0.60
9.3800
5.60
0.58
172.4100
100.00
0.57
1,000.0000
570.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.51
29.4200
15.00
0.50
37,923.5300
18,961.77
0.50
333.0000
165.17
0.49
20.2800
10.00
0.49
203.6600
100.00
0.49
1,028.6800
502.00
0.48
675.6700
324.32
0.47
215.1400
101.12
0.47
216.2700
101.00
0.45
300.3100
135.14
0.44
46.5200
20.47
0.44
1,000.0000
438.00
0.43
3,776.2800
1,623.80
0.43
49.9400
21.27
0.42
471.6900
200.00
0.42
35.6300
15.00
0.41
243.9000
100.00
0.40
1,084.5900
437.09
0.40
27.3600
11.00
0.40
350.0000
140.00
0.39
1,794.9700
700.04
0.35
142.8500
50.00
0.35
57.8100
20.00
0.34
294.1100
100.00
0.34
40.0000
13.56
0.32
4,800.0000
1,536.00
0.31
1,500.0000
465.00
0.30
350.0000
105.00
0.27
19.1200
5.07
0.26
39.5000
10.11
0.24
913.2300
221.00
0.24
400.0000
96.00
Recent Trades
Price
Size
Time
1.3910
144.2400
04:35:34
1.3910
111.8600
04:35:34
1.3910
372.8500
04:35:34
1.3920
3.8300
04:35:42
1.3930
3.8200
04:35:57
1.3930
5.3900
04:35:57
1.3930
5.3900
04:35:57
1.3930
92.5700
04:35:57
1.3930
271.4000
04:36:01
1.3940
3.8200
04:36:29
1.3950
3.8200
04:37:10
1.3950
247.5000
04:37:10
1.3960
21.7100
04:37:10
1.3960
5.3900
04:37:10
1.3960
5.3900
04:37:10
1.3960
3.8200
04:37:10
1.3960
4.3300
04:37:10
1.3960
722.2800
04:37:10
1.3960
223.2400
04:37:10
1.3960
772.0800
04:37:10
1.3960
370.8400
04:37:10
1.3960
45.2500
04:37:10
1.3960
572.8300
04:37:10
1.3960
2,331.7800
04:37:10
1.3960
4,653.2600
04:37:10
1.3960
184.2200
04:37:10
1.3950
4.3400
04:37:13
1.3950
243.1600
04:37:14
1.3950
361.9400
04:37:14
1.3950
716.5800
04:37:14
1.3950
1,490.9000
04:37:14
1.3940
195.0200
04:37:15
1.3940
11.4800
04:37:15
1.3940
111.8600
04:37:15
1.3940
184.2200
04:37:15
1.3940
162.4200
04:37:15
1.3950
66.9000
04:37:32
1.3950
143.4300
04:38:00
1.3950
104.0700
04:38:00
1.3950
11.4600
04:38:00
1.3950
1.0200
04:38:00
1.3960
247.5000
04:38:06
1.3960
4.3400
04:38:25
1.3960
4.5900
04:38:27
1.3970
3.8200
04:38:30
1.3970
247.5000
04:38:30
1.3970
247.5000
04:38:30
1.3960
238.5700
04:38:30
1.3960
111.8600
04:38:30
1.3960
887.0700
04:38:30
1.3970
150.4600
04:38:32
1.3970
202.0100
04:38:32
1.3960
3.8100
04:39:01
1.3950
246.4800
04:39:21
1.3950
111.8600
04:39:21
1.3950
179.4600
04:39:21
1.3950
435.6900
04:39:21
1.3950
222.5000
04:39:21
1.3950
223.2400
04:39:21
1.3950
185.1300
04:39:21
1.3950
3.8100
04:39:21
1.3950
45.2500
04:39:21
1.3950
7.8900
04:39:21
1.3950
525.9000
04:39:21
1.3940
4.5600
04:39:27
1.3950
71.6800
04:39:40
1.3950
7.1600
04:40:04
1.3940
3.8100
04:40:06
1.3940
247.5000
04:40:06
1.3940
14.0700
04:40:10
1.3940
212.9100
04:40:10
1.3940
20.5200
04:40:10
1.3940
12.4800
04:40:11
1.3940
1.5900
04:40:11
1.3940
108.6600
04:40:11
1.3940
7.6100
04:40:11
1.3940
28.9600
04:40:11
1.3940
34.4200
04:40:11
1.3940
165.6200
04:40:15
1.3940
198.2800
04:40:35
1.3940
247.4800
04:40:43
1.3940
0.0200
04:40:43
1.3940
247.5000
04:40:43
1.3950
39.2300
04:40:43
1.3950
61.6900
04:40:43
1.3950
49.5000
04:40:43
1.3940
6.3800
04:40:44
1.3950
3.8200
04:40:57
1.3950
5.3900
04:40:57
1.3950
5.3900
04:40:57
1.3950
95.8700
04:41:08
1.3950
97.9700
04:41:08
1.3950
93.6100
04:41:08
1.3950
149.6100
04:41:08
1.3950
34.5900
04:41:26
1.3940
3.8100
04:42:55
1.3950
160.1000
04:42:56
1.3950
89.9000
04:42:56
1.3930
717.8700
04:43:00
1.3930
14.4700
04:43:00