Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
17.54
Open 17.92000000
Low 17.11000000
High 18.08000000
Vol 53,607
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
115.9640
4,058.74
34.93
0.1600
5.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2930
10.01
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
89.0830
3,028.82
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
109.0720
3,599.38
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
8.5990
276.11
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
15.0790
455.39
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
560.9770
16,829.31
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
99.1800
2,876.22
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
129.2390
3,618.69
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.88
368.8080
10,282.37
27.85
8.4810
236.20
27.80
10.1700
282.73
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
187.4500
5,061.15
26.99
0.4650
12.55
26.93
0.1860
5.01
26.90
79.5240
2,139.20
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.32
5.0120
131.92
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
101.2160
2,631.62
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
22.8120
581.71
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.4190
10.61
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.25
1.0000
25.25
25.23
2.3850
60.17
25.22
0.5830
14.70
25.20
25.6470
646.30
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
279.4940
6,987.35
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
20.2000
502.78
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
0.9450
23.44
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
16.2940
402.14
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.2110
5.19
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.2310
5.60
24.20
3.0000
72.60
24.11
0.3580
8.63
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
239.9990
5,759.98
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
2.5000
59.25
23.69
0.2190
5.19
23.66
0.8770
20.75
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
12.9870
302.60
23.28
2.1950
51.10
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
3.4940
81.06
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
5.0840
116.98
23.00
54.4270
1,251.82
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
53.3600
1,214.47
22.73
1.9540
44.41
22.71
3.3420
75.90
22.70
2.6210
59.50
22.69
0.4960
11.25
22.60
0.5010
11.32
22.52
0.4960
11.17
22.50
6.8910
155.05
22.47
5.0530
113.54
22.41
6.9440
155.62
22.40
0.7900
17.70
22.36
0.7280
16.28
22.35
0.5000
11.18
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.7910
655.40
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.81
0.7040
15.35
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.60
0.2590
5.59
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.50
2.9930
64.35
21.49
46.5330
999.99
21.45
0.2420
5.19
21.39
12.5960
269.43
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.22
0.4960
10.53
21.19
0.2450
5.19
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
9.1440
192.94
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
39.3530
826.41
20.96
2.8620
59.99
20.91
0.4960
10.37
20.87
8.5230
177.88
20.84
0.3510
7.31
20.83
0.2600
5.42
20.82
0.2600
5.41
20.81
0.2600
5.41
20.80
0.2600
5.41
20.76
0.2560
5.31
20.75
0.4960
10.29
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.56
0.2970
6.11
20.55
0.7360
15.12
20.53
0.2590
5.32
20.50
263.4950
5,401.65
20.45
0.7500
15.34
20.44
2.2280
45.54
20.43
0.2540
5.19
20.40
0.9990
20.38
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.29
0.7580
15.38
20.25
0.3220
6.52
20.24
5.1680
104.60
20.21
1.5800
31.93
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
0.4960
9.99
20.13
0.9990
20.11
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
53.7360
1,074.72
19.99
50.9760
1,019.01
19.97
0.9120
18.21
19.94
5.5000
109.67
19.92
6.2530
124.56
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.2680
5.32
19.80
33.9350
671.91
19.79
0.7360
14.57
19.71
1.9540
38.51
19.70
0.4960
9.77
19.67
0.2640
5.19
19.62
0.2710
5.32
19.61
0.2860
5.61
19.60
26.8180
525.63
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
0.3040
5.93
19.41
0.7700
14.95
19.36
1.2850
24.88
19.34
0.3040
5.88
19.26
7.4270
143.04
19.24
1.9540
37.59
19.20
0.2770
5.32
19.19
0.5000
9.60
19.18
0.3040
5.83
19.17
6.7140
128.71
19.15
11.1360
213.25
19.12
0.4960
9.48
19.09
0.8280
15.81
19.06
1.0300
19.63
19.03
1.7890
34.04
19.02
0.3580
6.81
19.00
0.3980
7.56
18.99
1.7780
33.76
18.98
0.4960
9.41
18.96
180.0000
3,412.80
18.87
0.3040
5.74
18.84
0.4960
9.34
18.79
1.9540
36.72
18.75
0.2770
5.19
18.73
0.2770
5.19
18.71
0.3040
5.69
18.70
0.4960
9.28
18.69
0.2810
5.25
18.66
30.6030
571.05
18.65
10.3580
193.18
18.64
0.2780
5.18
18.62
0.5010
9.33
18.60
30.9950
576.51
18.56
9.3030
172.66
18.55
0.7360
13.65
18.54
1.6700
30.96
18.53
0.3580
6.63
18.44
0.4200
7.74
18.42
0.4960
9.14
18.40
0.3040
5.59
18.39
0.5720
10.52
18.38
0.5720
10.51
18.36
1.0220
18.76
18.35
2.2410
41.12
18.30
16.1150
294.90
18.29
0.4960
9.07
18.25
1.7490
31.92
18.23
0.2880
5.25
18.21
0.2890
5.26
18.20
679.7970
12,372.31
18.15
1.4860
26.97
18.12
0.2900
5.25
18.09
0.3040
5.50
18.08
15.8710
286.95
18.05
518.2570
9,354.54
18.03
6.7500
121.70
18.02
0.4960
8.94
18.00
6.7500
121.50
17.99
1.6890
30.39
17.98
6.7500
121.37
17.96
104.1550
1,870.62
17.95
6.7500
121.16
17.93
20.6120
369.57
17.92
351.7570
6,303.49
17.91
6.7500
120.89
17.88
0.4960
8.87
17.87
6.7500
120.62
17.86
39.1810
699.77
17.85
1.4350
25.61
17.84
79.1820
1,412.61
17.83
6.7500
120.35
17.82
19.7410
351.78
17.81
6.7500
120.22
17.80
50.9050
906.11
17.79
23.9630
426.30
17.78
195.0020
3,467.14
17.77
86.5190
1,537.44
17.76
70.6460
1,254.67
17.75
35.6560
632.89
17.74
19.7410
350.21
17.73
4.2470
75.30
17.72
57.6550
1,021.65
17.71
6.7500
119.54
17.70
19.7410
349.42
17.69
14.2640
252.33
17.68
74.7600
1,321.76
17.67
21.3210
376.74
17.66
25.5720
451.60
17.65
9.8100
173.15
17.64
115.5950
2,039.10
17.63
175.8630
3,100.46
17.62
99.8770
1,759.83
17.61
129.9210
2,287.91
17.60
134.2110
2,362.11
17.54
17.58
159.6730
2,807.05
17.57
181.7720
3,193.73
17.56
74.5250
1,308.66
17.55
145.7870
2,558.56
17.54
52.5920
922.46
17.53
118.5050
2,077.39
17.52
19.7410
345.86
17.51
57.6550
1,009.54
17.50
19.7410
345.47
17.49
107.0000
1,871.43
17.48
19.7410
345.07
17.47
57.6550
1,007.23
17.46
21.4240
374.06
17.45
48.1660
840.50
17.44
75.1700
1,310.96
17.43
62.0100
1,080.83
17.42
70.6460
1,230.65
17.41
6.7500
117.52
17.40
70.6460
1,229.24
17.39
6.7500
117.38
17.38
245.6030
4,268.58
17.37
6.7500
117.25
17.36
71.1420
1,235.03
17.35
31.7500
550.86
17.34
70.6460
1,225.00
17.33
6.7500
116.98
17.32
31.0330
537.49
17.31
57.9590
1,003.27
17.30
19.7410
341.52
17.29
107.8210
1,864.23
17.28
19.7410
341.12
17.27
57.6550
995.70
17.26
6.7500
116.51
17.25
104.1550
1,796.67
17.24
349.8030
6,030.60
17.23
58.1510
1,001.94
17.22
6.7500
116.24
17.21
57.6550
992.24
17.16
6.7500
115.83
17.15
7.0540
120.98
17.13
6.7500
115.63
17.12
27.3470
468.18
17.11
517.8990
8,861.25
17.10
7.2460
123.91
17.09
22.7380
388.59
17.05
0.6600
11.25
17.04
35.9400
612.42
17.03
0.7360
12.53
17.00
327.8950
5,574.22
16.98
5.4960
93.32
16.97
679.2450
11,526.79
16.91
0.2960
5.01
16.90
3.3070
55.89
16.87
0.3550
5.99
16.85
1.1490
19.36
16.79
4.2870
71.98
16.78
0.5000
8.39
16.77
3.5020
58.73
16.75
101.8580
1,706.12
16.73
0.4960
8.30
16.70
1.5980
26.69
16.68
0.7580
12.64
16.66
0.3330
5.55
16.63
2.7970
46.51
16.60
110.4100
1,832.81
16.57
14.5420
240.96
16.56
6.3550
105.24
16.55
9.3810
155.26
16.51
2.0000
33.02
16.50
24.3130
401.16
16.48
1.1640
19.18
16.45
1.0000
16.45
16.43
0.3200
5.26
16.41
0.3200
5.25
16.40
1.1500
18.86
16.39
11.3050
185.29
16.36
0.4960
8.11
16.34
0.3220
5.26
16.32
6.0570
98.85
16.31
0.3220
5.25
16.30
10.3060
167.99
16.28
0.3100
5.05
16.26
0.3080
5.01
16.25
1.6820
27.33
16.24
1.0000
16.24
16.23
0.4960
8.05
16.20
0.8090
13.11
16.11
11.1330
179.35
16.04
60.0000
962.40
16.03
6.2380
100.00
16.02
291.6980
4,673.00
16.01
1.5740
25.20
16.00
195.7990
3,132.78
15.98
1.0000
15.98
15.95
3.1340
49.99
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
9.1110
143.95
15.78
3.1100
49.08
15.77
0.6340
10.00
15.61
0.7000
10.93
15.60
2.1000
32.76
15.59
1.4000
21.83
15.55
0.9760
15.18
15.53
0.3220
5.00
15.51
6.4470
99.99
15.50
4.2470
65.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.6020
24.35
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
7.0200
105.37
15.00
691.4230
10,371.35
14.99
0.3340
5.01
14.98
3.0010
44.95
14.90
8.5130
126.84
14.87
10.0870
149.99
14.78
0.8110
11.99
14.70
34.0130
499.99
14.62
0.7000
10.23
14.60
1.0000
14.60
14.51
6.8910
99.99
14.50
1.2340
17.89
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.23
8.4320
119.99
14.10
7.0920
100.00
14.03
14.2550
200.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
54.5480
763.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.80
1.5960
22.02
13.70
7.3000
100.01
13.69
3.2160
44.03
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
23.1000
302.84
13.08
1.0000
13.08
13.01
0.5000
6.51
13.00
22.5450
293.09
12.88
0.5740
7.39
12.80
7.8000
99.84
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
23.0500
276.60
11.93
49.8680
594.93
11.90
1.2600
14.99
11.89
1.0090
12.00
11.80
7.7630
91.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
25.5460
294.55
11.50
6.0000
69.00
11.31
17.0780
193.15
11.28
17.7300
199.99
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.93
0.9000
9.84
10.90
9.0900
99.08
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
2.5000
26.00
10.36
9.6520
99.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
215.0290
2,150.29
9.99
231.4810
2,312.50
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.54
1.5720
15.00
9.53
2.3370
22.27
9.50
1.0000
9.50
9.45
6.4540
60.99
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2,375.7840
21,382.06
8.98
11.4760
103.05
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00

Recent Trades

Price
Size
Time
17.4500
11.4560
15:43:00
17.4500
0.5660
15:43:00
17.4500
5.0640
15:43:00
17.4500
4.6990
15:43:00
17.4600
3.7610
15:43:00
17.4600
6.7500
15:43:02
17.4600
4.1360
15:43:02
17.4600
2.1050
15:43:02
17.4500
7.6250
15:43:02
17.4600
10.8860
15:43:03
17.4600
4.3650
15:43:03
17.4600
7.6250
15:43:10
17.4700
6.7500
15:43:10
17.4800
0.8750
15:43:10
17.4800
5.8750
15:43:10
17.4900
0.8750
15:43:10
17.4800
6.7500
15:43:11
17.4900
5.7320
15:43:11
17.4900
0.1430
15:43:11
17.4900
0.4960
15:43:11
17.4900
7.1290
15:43:11
17.4700
3.8110
15:43:13
17.4700
6.7500
15:43:13
17.4700
3.6200
15:43:13
17.4700
28.8540
15:43:13
17.4700
6.7500
15:43:16
17.4700
4.3060
15:43:16
17.4600
10.3250
15:43:16
17.4600
12.9910
15:43:18
17.4600
14.3380
15:43:18
17.4600
4.4600
15:43:18
17.4600
14.3380
15:43:18
17.4700
3.9930
15:43:24
17.4700
6.7500
15:43:24
17.4700
7.6260
15:43:24
17.4800
3.3450
15:43:24
17.4800
2.8820
15:43:27
17.4800
12.9910
15:43:27
17.4800
7.6260
15:43:27
17.4800
5.0530
15:43:37
17.4800
0.4830
15:43:41
17.4800
4.5610
15:43:48
17.4800
5.0530
15:43:48
17.5000
11.1610
15:43:59
17.5000
7.6260
15:43:59
17.5000
12.9910
15:43:59
17.4900
4.2770
15:44:00
17.4900
104.4290
15:44:00
17.4900
38.7380
15:44:00
17.4800
4.5890
15:44:00
17.4800
9.7340
15:44:00
17.4800
5.0200
15:44:00
17.4900
1.7080
15:44:01
17.4900
3.0890
15:44:01
17.4900
1.0240
15:44:01
17.5000
0.3460
15:44:11
17.5100
1.4840
15:44:15
17.5100
1.4520
15:44:16
17.5000
7.6260
15:44:42
17.5200
7.6260
15:45:24
17.5200
7.6260
15:45:33
17.5200
7.6260
15:45:36
17.5200
4.4960
15:45:44
17.5200
6.9600
15:45:44
17.5300
7.6260
15:45:49
17.5400
1.9000
15:45:51
17.5400
5.7260
15:45:58
17.5400
4.2360
15:45:59
17.5400
3.3000
15:45:59
17.5400
4.1330
15:46:00
17.5300
7.6260
15:46:03
17.5400
7.6260
15:46:11
17.5500
7.6260
15:46:15
17.5600
4.4130
15:46:23
17.5600
14.2630
15:46:23
17.5600
7.6260
15:46:23
17.5600
12.9910
15:46:23
17.5600
1.1420
15:46:23
17.5600
1.1390
15:46:23
17.5600
1.1390
15:46:23
17.5600
1.1390
15:46:23
17.5600
1.1420
15:46:23
17.5600
0.5350
15:46:23
17.5600
1.1390
15:46:23
17.5600
1.1390
15:46:23
17.5600
0.5350
15:46:23
17.5600
1.4120
15:46:23
17.5600
1.1390
15:46:23
17.5600
6.7500
15:46:23
17.5600
4.5850
15:46:23
17.5700
6.7500
15:46:24
17.5700
14.2560
15:46:24
17.5700
1.1380
15:46:24
17.5700
11.3470
15:46:24
17.5700
11.3470
15:46:24
17.5700
2.6320
15:46:24
17.5700
1.2830
15:46:24
17.5700
1.1700
15:46:24
17.5700
7.6260
15:46:29
17.5800
1.4250
15:46:30

Login to View your open Positions

Login Now