English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7720
Open
0.77300000
Low
0.72200000
High
0.80600000
Vol
2,836,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
7.6700
12.83
1.67
16.3000
27.22
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
199.7900
331.65
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,068.0100
1,762.22
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
1,029.9200
1,689.07
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
680.4000
1,102.25
1.62
48.1700
77.89
1.61
12.2200
19.70
1.61
13.8100
22.25
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
9,774.2200
15,638.75
1.60
3,199.9800
5,116.77
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,678.4100
2,668.67
1.59
5.4000
8.58
1.58
33.4300
52.82
1.58
3.3800
5.34
1.58
6.7500
10.65
1.57
231.9000
364.31
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
19.1300
29.84
1.56
61.6000
95.79
1.55
652.4900
1,011.36
1.55
1,510.0000
2,335.97
1.55
36.0000
55.66
1.55
226.8500
350.48
1.54
36.1200
55.77
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
9.9300
15.04
1.51
15.6200
23.55
1.51
345.2300
519.57
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
32,519.7000
48,779.55
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
3,976.3100
5,924.70
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
500.0000
739.50
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
24.0800
35.45
1.47
22.5200
33.10
1.47
500.0000
734.50
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
758.1000
1,103.04
1.45
440.7900
640.91
1.45
114.6600
166.37
1.45
13,041.4600
18,910.12
1.45
500.0000
724.50
1.45
488.9500
707.51
1.45
8.5200
12.31
1.44
3,001.9100
4,334.76
1.44
72.0200
103.92
1.44
10,887.0600
15,699.14
1.44
957.1200
1,378.25
1.44
500.0000
719.50
1.44
3.4900
5.02
1.44
245.8200
353.00
1.44
140.8100
202.06
1.43
375.8300
538.56
1.43
100.1200
143.37
1.43
1,283.8500
1,837.19
1.43
73.4600
105.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
5,171.3300
7,343.29
1.42
700.0000
993.30
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
597.8200
842.33
1.40
1,420.6600
1,990.34
1.40
36,676.7500
51,347.45
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.39
8.0000
11.10
1.38
73.2700
101.11
1.38
507.2900
699.55
1.38
113.2000
155.65
1.37
3,696.3200
5,063.96
1.37
573.0400
784.49
1.37
8.0700
11.04
1.36
828.9200
1,130.65
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
5,681.0700
7,726.26
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
9,594.9800
12,953.22
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
8,545.4100
11,450.85
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
1,269.0800
1,687.88
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
89.4300
118.49
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
7.2900
9.63
1.32
579.4400
764.86
1.32
500.0000
659.50
1.32
52.5300
69.23
1.32
15.7600
20.72
1.31
34.6200
45.39
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
7.2900
9.49
1.30
28,170.5400
36,621.70
1.30
3,699.9800
4,806.27
1.30
938.9700
1,215.97
1.29
8.5400
11.04
1.29
2,254.5100
2,908.32
1.29
506.2200
652.52
1.29
5,707.3800
7,351.11
1.28
2,200.0000
2,824.80
1.28
7.2900
9.35
1.28
2,077.7800
2,659.56
1.28
500.0000
639.50
1.28
20.6700
26.37
1.28
417.4200
532.21
1.27
20.1300
25.65
1.27
65.1400
82.92
1.27
38.0000
48.34
1.27
4,863.4200
6,176.54
1.27
535.4600
679.50
1.27
8.4500
10.71
1.27
7.2900
9.22
1.26
645.7700
813.67
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
50.6700
63.54
1.25
10,424.9600
13,031.20
1.25
512.0000
639.49
1.25
7.2900
9.09
1.24
7,142.5100
8,856.71
1.24
408.1900
505.75
1.23
1,443.6900
1,775.74
1.23
357.2900
439.11
1.23
4.1200
5.05
1.22
5,741.2900
7,010.12
1.22
581.9900
710.03
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
7.2900
8.83
1.21
645.0000
780.45
1.21
157.4500
190.36
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
20,401.5700
24,481.88
1.20
393.8200
472.19
1.20
13,228.7900
15,834.86
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,007.2900
1,202.70
1.19
98.8800
117.86
1.19
41,216.3500
49,047.46
1.19
702.7600
835.58
1.18
80.4000
95.19
1.18
6.8800
8.13
1.18
1,694.7600
2,001.51
1.18
172.4400
203.48
1.18
3,114.4400
3,671.92
1.18
1,107.2900
1,303.28
1.18
134.5100
158.18
1.18
413.4500
485.80
1.17
5.8200
6.83
1.17
13.2000
15.46
1.17
2,015.7000
2,358.37
1.17
318.9700
372.88
1.17
518.2100
603.71
1.16
12.9600
15.05
1.16
14,188.1800
16,458.29
1.16
1,150.0000
1,332.85
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
45,729.6400
52,589.09
1.15
1,112.5900
1,278.37
1.15
6.0600
6.95
1.15
8.0900
9.26
1.14
7.2900
8.33
1.14
135.8600
155.15
1.14
389.8600
444.44
1.14
765.8900
872.35
1.14
54.1700
61.65
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
137.7700
156.09
1.13
221.5000
250.74
1.13
1,201.6000
1,357.81
1.13
596.6300
673.60
1.13
481.1600
542.27
1.13
1,694.4400
1,907.94
1.13
4,444.4400
5,000.00
1.12
109.9300
123.45
1.12
165.7500
185.81
1.12
1,728.1400
1,935.52
1.12
14.0700
15.74
1.12
166.2100
185.49
1.12
4,507.1000
5,025.42
1.11
403.5200
449.52
1.11
200.0000
222.60
1.11
55.0800
61.19
1.11
1,899.3300
2,108.26
1.11
9,965.2000
11,011.55
1.10
12,001.3400
13,237.48
1.10
52,123.8800
57,336.27
1.10
1,775.8100
1,951.62
1.10
117.9500
129.51
1.10
1,438.7700
1,578.33
1.10
55.7800
61.08
1.09
5.9300
6.48
1.09
4,871.0800
5,309.48
1.09
71.4300
77.79
1.09
2,044.4300
2,224.34
1.09
239.0000
259.32
1.08
5.3800
5.83
1.08
25,017.9400
27,019.38
1.08
643.4800
694.31
1.08
1,897.3600
2,045.35
1.08
124.3700
133.95
1.07
7,476.9800
8,007.85
1.07
1,193.7100
1,277.27
1.07
13.2000
14.11
1.07
140.6600
150.22
1.07
8,801.7200
9,391.44
1.07
7,000.0000
7,462.00
1.07
81.5100
86.81
1.06
22.0100
23.42
1.06
8,290.0900
8,787.50
1.06
6,629.0300
7,013.51
1.06
7.4900
7.92
1.06
5,000.0000
5,275.00
1.05
586.9800
618.68
1.05
21.2600
22.39
1.05
59,614.6900
62,595.42
1.05
258.1800
270.83
1.05
7,971.2600
8,353.88
1.05
5,548.0200
5,797.68
1.04
5,000.0000
5,220.00
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
29.7200
30.94
1.04
7,287.3200
7,578.81
1.04
29.9700
31.11
1.04
285.9200
296.50
1.04
2,000.4100
2,070.42
1.03
7.2900
7.53
1.03
660.5500
681.69
1.03
1,064.1000
1,096.02
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
623.9000
638.87
1.02
120.6200
123.27
1.02
22.1000
22.54
1.02
7.2900
7.42
1.02
81.5800
82.80
1.01
231.3900
234.63
1.01
13.8900
14.04
1.01
1,534.5200
1,549.87
1.01
1,294.5600
1,306.21
1.01
1,196.1800
1,204.55
1.01
34.8200
35.03
1.00
136.1800
136.72
1.00
17,632.6600
17,632.66
1.00
312.1400
311.83
1.00
2,342.2200
2,337.54
1.00
1,511.7300
1,504.17
0.99
12,345.2900
12,221.84
0.99
359.4500
355.50
0.99
464.4100
458.37
0.98
1,322.9300
1,300.44
0.98
117.2300
115.00
0.98
16,846.8300
16,509.89
0.98
53.3800
52.10
0.98
4,834.3600
4,713.50
0.97
38.8200
37.73
0.97
21.7700
21.14
0.97
3,549.6700
3,443.18
0.97
191.6100
185.67
0.97
88.0100
85.11
0.97
1,761.3500
1,699.70
0.96
1,657.9000
1,593.24
0.96
194.7200
186.93
0.96
129.9200
124.59
0.96
241.5800
231.19
0.96
1,308.9000
1,250.00
0.95
1,459.8200
1,391.21
0.95
2,935.9600
2,795.03
0.95
11,122.5000
10,566.38
0.95
191.6000
181.45
0.95
11,926.6500
11,270.68
0.94
7,823.5700
7,354.16
0.94
1,304.8800
1,225.28
0.94
32.6300
30.61
0.94
1,105.6800
1,034.92
0.94
45.2700
42.33
0.93
7.2900
6.81
0.93
1,785.0700
1,661.90
0.93
13,354.8800
12,420.04
0.93
6.4600
5.99
0.93
166.3000
154.16
0.93
623.4700
576.71
0.92
73.9200
68.30
0.92
314.3400
290.14
0.92
1,978.2600
1,821.98
0.92
2,315.9700
2,130.69
0.92
431.7800
396.37
0.92
2,000.0000
1,832.00
0.91
6.8200
6.22
0.91
1,332.3200
1,212.41
0.91
671.3500
610.26
0.91
147.6200
134.04
0.91
7.2900
6.61
0.91
6.6200
6.00
0.91
1,810.1800
1,638.21
0.90
6.6300
5.99
0.90
6.6400
6.00
0.90
153.2900
138.27
0.90
52,563.6700
47,359.87
0.90
2,402.9500
2,162.66
0.90
21.2000
19.06
0.90
6.6800
6.00
0.90
6.6800
5.99
0.90
1,677.0400
1,502.63
0.90
4,024.8000
3,602.20
0.89
5,645.3300
5,046.93
0.89
6.7100
5.99
0.89
721.6800
643.74
0.89
13.5700
12.09
0.89
5,525.9900
4,918.13
0.89
5,450.6500
4,845.63
0.89
5,031.5600
4,468.03
0.89
6.7600
6.00
0.89
71.4000
63.26
0.89
1,320.8300
1,168.93
0.88
6.7800
5.99
0.88
804.4700
710.35
0.88
6.8000
6.00
0.88
28.9000
25.46
0.88
1,125.2000
990.18
0.88
233.3800
205.14
0.88
6.8300
6.00
0.88
6.8400
6.00
0.88
824.0000
721.82
0.88
130.3000
114.01
0.87
1,128.1500
986.00
0.87
6.8700
6.00
0.87
6.8800
6.00
0.87
13.7400
11.97
0.87
656.5700
571.22
0.87
81.1400
70.51
0.87
6,683.1700
5,800.99
0.87
2,797.2400
2,425.21
0.87
1,619.3500
1,402.36
0.87
1,575.1100
1,362.47
0.86
6.9400
6.00
0.86
1,465.5400
1,264.76
0.86
13.8200
11.91
0.86
1,227.6300
1,056.99
0.86
9,129.3600
7,851.25
0.86
20.8200
17.88
0.86
6.9900
6.00
0.86
972.5700
833.49
0.86
699.5500
598.81
0.86
1,479.4100
1,264.90
0.85
861.2500
735.51
0.85
201.8800
172.20
0.85
26.4300
22.52
0.85
1,391.2400
1,183.95
0.85
14,481.1200
12,308.95
0.85
7.0600
5.99
0.85
633.6700
537.35
0.85
2,395.7800
2,029.23
0.85
33.5100
28.35
0.85
23,018.7900
19,450.88
0.84
461.3600
389.39
0.84
13.9900
11.79
0.84
27.3800
23.05
0.84
879.8800
739.98
0.84
6,143.0000
5,160.12
0.84
7.1500
6.00
0.84
7.1500
5.99
0.84
7.1600
5.99
0.84
6,106.0400
5,104.65
0.84
8,529.7200
7,122.32
0.83
14.0800
11.74
0.83
4,411.4700
3,674.75
0.83
14.5000
12.06
0.83
2,134.9900
1,774.18
0.83
5,205.1700
4,320.29
0.83
7.2300
5.99
0.83
7.2400
5.99
0.83
7.2500
6.00
0.83
317.6700
262.40
0.83
1,410.5200
1,163.68
0.82
7.2800
6.00
0.82
15.5400
12.79
0.82
17.9800
14.78
0.82
228.3300
187.46
0.82
439.7800
360.62
0.82
15.5700
12.75
0.82
44.4800
36.38
0.82
7.3400
6.00
0.82
22.5000
18.36
0.82
1,641.8100
1,338.08
0.81
2,599.6800
2,116.14
0.81
7.3800
6.00
0.81
15.6300
12.69
0.81
14.5400
11.79
0.81
420.7300
340.79
0.81
241.5000
195.37
0.81
40.1700
32.46
0.81
35.4600
28.62
0.81
298.9100
240.92
0.81
68.3000
54.98
0.80
249.1500
200.32
0.80
12.4500
10.00
0.80
19.4700
15.61
0.80
9.9800
7.99
0.80
5,224.1500
4,179.32
0.80
157.0900
125.51
0.80
176.3800
140.75
0.80
13.6800
10.90
0.80
14.6500
11.66
0.80
6.4100
5.10
0.79
6.4200
5.10
0.79
148.8400
118.03
0.79
2,511.9600
1,989.47
0.79
6.4400
5.09
0.79
4,165.1600
3,290.48
0.79
14.7100
11.61
0.79
1,336.3000
1,053.00
0.79
149.9700
118.03
0.79
5,053.9800
3,972.43
0.79
166.0600
130.36
0.78
17.1900
13.48
0.78
942.0400
737.62
0.78
159.1800
124.48
0.78
6.5300
5.10
0.78
2,195.0300
1,712.12
0.78
3,157.3400
2,459.57
0.78
4,587.8500
3,569.35
0.78
3,518.4700
2,733.85
0.78
1,738.8600
1,349.36
0.78
865.0600
670.42
0.77
1,153.7700
893.02
0.77
1,217.9400
941.47
0.77
827.0200
638.46
0.77
0.77
1,341.7600
1,033.16
0.77
2,896.0000
2,227.02
0.77
1,310.3100
1,006.32
0.77
2,952.5400
2,264.60
0.77
4,097.8000
3,138.91
0.77
2,294.8300
1,755.54
0.76
245.2200
187.35
0.76
5,928.2200
4,523.23
0.76
219.6800
167.40
0.76
27.9700
21.29
0.76
7,245.0000
5,506.20
0.76
1,105.4800
839.06
0.76
1,025.3300
776.17
0.76
55.9200
42.22
0.75
1,232.2300
929.10
0.75
110.7800
83.42
0.75
227.3200
170.94
0.75
93.2000
69.99
0.75
2,810.6300
2,107.97
0.75
471.8900
353.45
0.75
848.1600
634.42
0.75
8.0300
6.00
0.75
16.0900
12.00
0.75
32.4000
24.14
0.74
12.0900
8.99
0.74
13.4500
9.99
0.74
23.0700
17.12
0.74
64.4800
47.78
0.74
1,607.3800
1,189.46
0.74
8.2500
6.10
0.74
7.6200
5.62
0.74
8.2500
6.06
0.73
53.7800
39.37
0.73
14.5100
10.61
0.73
10,453.0300
7,630.71
0.73
19.0700
13.90
0.73
8.2500
6.01
0.73
709.7700
514.58
0.72
15.0000
10.86
0.72
8.2500
5.96
0.72
7.3100
5.27
0.72
842.2000
606.38
0.72
6,954.1000
5,000.00
0.72
29.5500
21.22
0.72
15.3400
11.00
0.72
1,200.0000
859.20
0.72
8.2500
5.90
0.71
52.1900
37.16
0.71
547.2600
388.55
0.71
8.2500
5.84
0.71
23.8300
16.82
0.71
1,426.6800
1,005.81
0.70
46.7300
32.85
0.70
55.2500
38.79
0.70
938.9000
658.17
0.70
9,442.3100
6,609.62
0.70
28.6100
20.00
0.70
36.3200
25.35
0.70
8.2500
5.73
0.69
76.3700
53.00
0.69
79.3700
55.00
0.69
8.2500
5.70
0.69
8.6900
6.00
0.69
2,841.8300
1,955.18
0.69
29.1100
20.00
0.69
1,062.5700
727.86
0.68
8.2500
5.62
0.68
154.5800
105.11
0.68
52.1500
35.36
0.68
56.2500
38.03
0.68
8.2500
5.57
0.67
100.0000
67.30
0.67
38.0500
25.53
0.67
2,564.5200
1,718.23
0.67
8.2500
5.51
0.67
30.8900
20.54
0.66
7.5500
5.01
0.66
23.7100
15.67
0.66
13.2000
8.71
0.66
8.2500
5.43
0.66
7,864.9000
5,151.51
0.65
1,544.3400
1,005.37
0.65
2,102.8500
1,366.85
0.65
8.2500
5.35
0.65
30.9100
20.00
0.65
23.7200
15.30
0.64
17.5600
11.31
0.64
30.5200
19.59
0.64
422.3700
270.74
0.64
8.2500
5.26
0.64
8.6400
5.49
0.63
8.2500
5.23
0.63
47.3900
30.00
0.63
474.7400
300.04
0.63
16.1800
10.21
0.63
2,337.2900
1,472.49
0.63
8.2500
5.18
0.63
12.2400
7.66
0.63
414.7700
259.23
0.62
17.0400
10.63
0.62
8.2500
5.12
0.62
11,063.5300
6,859.39
0.62
8.2500
5.10
0.61
31.6900
19.46
0.61
8.9400
5.48
0.61
24.0100
14.69
0.61
8.2500
5.04
0.61
27.7800
16.89
0.61
33.7100
20.39
0.60
9.1300
5.50
0.60
49.9100
30.00
0.60
1,807.4100
1,084.45
0.59
17.7400
10.48
0.59
1,020.4000
600.00
0.59
54.2500
31.79
0.58
675.3900
391.73
0.58
69.4400
40.00
0.58
17.4000
10.01
0.57
5,010.4300
2,855.95
0.57
25.8700
14.69
0.56
13.2000
7.37
0.56
71.8100
40.00
0.55
21.6600
12.00
0.55
72.3300
40.00
0.55
73.3900
40.00
0.54
89.1700
48.15
0.54
9.3000
5.00
0.54
129.8400
69.59
0.53
58.2600
30.99
0.53
75.3200
39.99
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
77.8200
40.00
0.51
175.4300
90.00
0.51
300.0000
153.00
0.51
98.2300
50.00
0.51
499.2600
253.62
0.50
272.0000
136.00
0.50
49.4900
24.50
0.49
50.5100
24.50
0.48
121.0400
57.49
0.47
117.0200
55.00
0.47
51.2700
23.99
0.46
129.8700
60.00
0.46
13.2000
6.02
0.45
132.1500
60.00
0.45
110.3700
50.00
0.45
444.4400
200.00
0.45
134.8300
60.00
0.44
113.8900
50.00
0.44
65.3600
28.50
0.43
23.2500
10.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
119.3300
50.00
0.41
140.4300
58.00
0.40
53.7900
21.62
0.40
124.6800
50.00
0.40
2,270.2600
908.10
0.39
102.3000
40.00
0.39
1,751.0500
682.91
0.38
669.2700
257.00
0.38
38,413.0300
14,596.95
0.38
263.8500
100.00
0.37
106.9500
40.00
0.36
759.2300
273.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7700
18.3500
14:46:28
0.7700
23.0000
14:46:28
0.7700
33.0000
14:46:30
0.7700
22.0000
14:46:44
0.7700
35.0000
14:46:44
0.7700
20.0000
14:46:44
0.7700
30.0000
14:46:44
0.7700
11.1000
14:46:48
0.7700
18.6100
14:46:53
0.7720
829.6200
14:46:57
0.7720
329.0700
14:46:57
0.7720
189.1300
14:46:57
0.7720
212.8400
14:46:57
0.7720
421.6900
14:46:57
0.7720
99.6000
14:46:57
0.7720
46.1000
14:46:57
0.7720
360.0000
14:46:57
0.7720
65.0000
14:46:57
0.7720
37.2000
14:46:57
0.7710
108.8000
14:46:57
0.7710
135.1300
14:46:57
0.7710
16.8700
14:46:57
0.7710
138.0000
14:46:57
0.7710
27.0000
14:46:57
0.7710
161.0000
14:46:57
0.7700
19.6000
14:47:06
0.7700
7.8200
14:47:08
0.7720
69.4800
14:47:08
0.7720
176.0700
14:47:08
0.7710
9.0900
14:47:12
0.7730
7.7300
14:47:14
0.7710
150.6800
14:47:14
0.7710
827.3400
14:47:14
0.7710
281.9400
14:47:14
0.7710
187.1600
14:47:14
0.7710
1,502.9800
14:47:14
0.7700
4.9300
14:47:14
0.7700
7.9500
14:47:14
0.7700
827.4700
14:47:14
0.7700
27.0100
14:47:14
0.7700
481.9900
14:47:14
0.7700
137.7300
14:47:14
0.7700
69.0700
14:47:14
0.7700
275.3800
14:47:14
0.7700
319.1700
14:47:14
0.7700
137.4700
14:47:14
0.7700
686.1400
14:47:14
0.7700
0.9600
14:47:14
0.7700
25.6000
14:47:14
0.7690
21.9700
14:47:15
0.7710
7.7400
14:47:17
0.7690
13.5000
14:47:21
0.7720
7.7500
14:47:27
0.7720
189.5300
14:47:52
0.7700
29.3900
14:48:05
0.7720
11.6100
14:48:19
0.7700
154.0900
14:48:31
0.7700
196.8000
14:48:31
0.7700
280.5000
14:48:31
0.7700
145.0800
14:48:31
0.7700
68.2200
14:48:31
0.7720
0.0100
14:48:36
0.7720
7.7300
14:48:36
0.7700
45.0500
14:48:48
0.7700
9.0900
14:48:54
0.7720
7.7300
14:48:59
0.7700
82.7000
14:49:21
0.7700
120.1800
14:49:22
0.7700
47.1400
14:49:23
0.7700
176.2500
14:49:23
0.7700
523.3300
14:49:30
0.7710
206.6000
14:49:30
0.7710
827.4700
14:49:30
0.7710
389.2800
14:49:30
0.7720
378.7700
14:49:30
0.7720
826.3900
14:49:30
0.7720
19.2700
14:49:30
0.7720
212.3500
14:49:30
0.7720
246.1200
14:49:30
0.7730
44.0400
14:49:30
0.7730
32.3400
14:49:30
0.7730
182.9100
14:49:30
0.7700
6.7500
14:49:36
0.7720
12.9100
14:49:37
0.7720
395.8000
14:49:37
0.7720
12.9100
14:49:37
0.7710
123.0000
14:49:37
0.7710
48.0000
14:49:37
0.7730
7.7400
14:49:40
0.7710
65.4200
14:49:41
0.7720
7.7400
14:49:44
0.7700
20.3000
14:49:54
0.7700
245.7300
14:49:54
0.7700
300.6000
14:49:54
0.7700
553.4600
14:49:54
0.7720
11.6100
14:50:09
0.7700
17.6300
14:50:18
0.7720
7.7400
14:50:32
0.7700
256.3800
14:50:33
0.7700
303.6700
14:50:33