English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0268
Open
0.02780000
Low
0.02630000
High
0.02920000
Vol
58,716,929
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
182.3000
22.15
0.12
143.1000
17.36
0.12
199.4000
24.17
0.12
183.1000
22.16
0.12
1,844.5000
222.26
0.12
1,794.2000
215.66
0.12
24,811.8000
2,977.42
0.12
184.7000
22.15
0.12
185.5000
22.15
0.12
614.3000
73.04
0.12
146.8000
17.41
0.12
187.1000
22.15
0.12
10,468.1000
1,237.33
0.12
188.0000
22.15
0.12
2,128.4000
250.51
0.12
42.6000
5.01
0.12
498.5000
58.52
0.12
188.8000
22.15
0.12
25,954.5000
3,036.68
0.12
189.6000
22.15
0.12
149.7000
17.41
0.12
190.6000
22.15
0.12
56.0000
6.50
0.12
1,014.8000
117.41
0.12
3,849.9000
444.66
0.12
4,475.8000
516.51
0.12
1,734.6000
200.00
0.12
192.3000
22.15
0.12
4,003.4000
460.39
0.11
193.1000
22.15
0.11
393.5000
45.10
0.11
194.1000
22.15
0.11
195.0000
22.15
0.11
195.8000
22.14
0.11
183.7000
20.76
0.11
1,128.2000
127.15
0.11
241.4000
27.16
0.11
445.6000
50.00
0.11
2,366.5000
265.05
0.11
198.7000
22.16
0.11
71.8000
8.00
0.11
150.0000
16.68
0.11
2,935.4000
326.12
0.11
199.5000
22.14
0.11
200.6000
22.15
0.11
56.0000
6.17
0.11
5,558.8000
611.47
0.11
201.5000
22.14
0.11
202.5000
22.15
0.11
777.9000
84.79
0.11
396.6000
43.15
0.11
204.5000
22.15
0.11
12,000.0000
1,296.00
0.11
205.5000
22.15
0.11
54.9000
5.90
0.11
206.4000
22.15
0.11
12,801.1000
1,369.72
0.11
207.6000
22.15
0.11
3,542.0000
376.16
0.11
593.0000
62.92
0.11
12,593.2000
1,334.88
0.11
209.6000
22.15
0.11
1,259.6000
132.89
0.11
210.8000
22.16
0.11
25,000.4000
2,625.04
0.10
2,964.5000
310.98
0.10
211.8000
22.15
0.10
56.0000
5.85
0.10
212.8000
22.15
0.10
434.2000
45.16
0.10
869.1000
89.95
0.10
215.1000
22.16
0.10
3,424.8000
351.04
0.10
908.8000
92.70
0.10
1,066.9000
108.61
0.10
294.9000
29.99
0.10
218.4000
22.15
0.10
678.1000
68.49
0.10
219.5000
22.15
0.10
117.4000
11.83
0.10
220.6000
22.15
0.10
21,064.1000
2,106.41
0.10
374.6000
37.42
0.10
722.9000
72.15
0.10
200.2000
19.96
0.10
64,695.8000
6,437.23
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
4,164.3000
412.27
0.10
1,023.8000
101.15
0.10
536.3000
52.88
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
167,762.5000
15,937.44
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
1,893.0000
177.94
0.09
236.9000
22.15
0.09
1,370.3000
127.44
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
674.9000
61.42
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
3,561.4000
320.53
0.09
104.5000
9.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
619.0000
55.40
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
6,927.8000
616.57
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
2,682.9000
236.10
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,292.3000
1,504.43
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
156.8000
13.48
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
12,444.7000
1,057.80
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
24,248.7000
2,036.89
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,477.9000
2,438.23
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,472.7000
1,573.09
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
24,688.4000
1,604.75
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
8,350.0000
514.36
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
124.0000
7.49
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,430.0000
805.80
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
264,791.2000
15,357.89
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
699.3000
40.14
0.06
34,537.7000
1,968.65
0.06
5,575.7000
317.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
453.0000
25.01
0.06
82,419.2000
4,533.06
0.05
403.5000
22.15
0.05
14,619.5000
798.22
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
299.7000
15.91
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
625,605.0000
31,280.25
0.05
31,873.3000
1,590.48
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
34,197.6000
1,675.68
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
639.8000
30.84
0.05
10,511.2000
504.54
0.05
106,677.5000
5,109.85
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
12,247.4000
580.53
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
905.7000
42.48
0.05
145.7000
6.78
0.05
2,707.1000
125.61
0.05
167.4000
7.72
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
6,019.3000
275.68
0.05
730.8000
33.40
0.05
3,289.5000
150.00
0.05
49,103.7000
2,234.22
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
146,030.8000
6,571.39
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
163,811.0000
7,207.68
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
50,662.2000
2,178.47
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
232.7000
9.66
0.04
14,927.2000
617.99
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
485,221.0000
19,894.06
0.04
146.5000
5.99
0.04
245.0000
10.00
0.04
232.7000
9.47
0.04
15,792.9000
641.19
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
123,380.4000
4,935.22
0.04
1,901.9000
75.89
0.04
539.1000
21.46
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
16,265.8000
639.25
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
141,888.1000
5,533.64
0.04
432.5000
16.82
0.04
14,022.3000
544.07
0.04
3,129.6000
121.12
0.04
848.8000
32.76
0.04
2,134.1000
82.16
0.04
6,961.2000
267.31
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
113,563.9000
4,315.43
0.04
1,794.3000
68.00
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
298.1000
11.06
0.04
81,669.6000
3,021.78
0.04
1,653.1000
61.00
0.04
2,275.6000
83.74
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
77,449.2000
2,826.90
0.04
823.3000
29.89
0.04
691.0000
25.01
0.04
579.0000
20.90
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
148.5000
5.30
0.04
1,209.5000
43.06
0.04
149,916.2000
5,322.03
0.04
195,464.6000
6,919.45
0.04
23,508.8000
829.86
0.04
62,735.2000
2,208.28
0.04
90,635.9000
3,172.26
0.03
16,117.4000
562.50
0.03
10,047.4000
349.65
0.03
95,278.4000
3,296.63
0.03
51,762.6000
1,785.81
0.03
19,973.1000
687.07
0.03
758.0000
26.00
0.03
945.1000
32.32
0.03
6,045.1000
206.14
0.03
56,402.6000
1,917.69
0.03
18,980.6000
643.44
0.03
790.7000
26.73
0.03
15,687.3000
528.66
0.03
883.0000
29.67
0.03
10,375.8000
347.59
0.03
347.8000
11.62
0.03
2,959.1000
98.54
0.03
500.7000
16.62
0.03
770.0000
25.49
0.03
176,637.4000
5,829.03
0.03
30,556.2000
1,005.30
0.03
48,244.3000
1,582.41
0.03
841.8000
27.53
0.03
5,594.3000
182.37
0.03
234,247.8000
7,613.05
0.03
614.7000
19.92
0.03
90,637.0000
2,927.58
0.03
2,603.6000
83.84
0.03
258.6000
8.30
0.03
71,483.7000
2,287.48
0.03
40,071.7000
1,278.29
0.03
7,374.8000
234.52
0.03
66,217.8000
2,099.10
0.03
209.5000
6.62
0.03
18,928.5000
596.25
0.03
634.3000
19.92
0.03
4,440.1000
138.98
0.03
232.7000
7.26
0.03
640.5000
19.92
0.03
42,914.3000
1,330.34
0.03
825.8000
25.52
0.03
609.8000
18.78
0.03
50,270.4000
1,543.30
0.03
2,600.7000
79.58
0.03
4,454.1000
135.85
0.03
614.8000
18.69
0.03
866.9000
26.27
0.03
659.5000
19.92
0.03
1,624.7000
48.90
0.03
7,238.4000
217.15
0.03
38,412.6000
1,148.54
0.03
252,633.7000
7,528.48
0.03
5,339.0000
158.57
0.03
68,855.3000
2,038.12
0.03
5,670.7000
167.29
0.03
2,118.0000
62.27
0.03
889.3000
26.06
0.03
12,386.9000
361.70
0.03
10,577.9000
307.82
0.03
72,843.2000
2,112.45
0.03
520.0000
15.03
0.03
691.6000
19.92
0.03
694.0000
19.92
0.03
18,617.0000
532.45
0.03
98,304.2000
2,801.67
0.03
35,912.5000
1,019.92
0.03
21,444.4000
606.88
0.03
21,237.3000
598.89
0.03
20,763.7000
583.46
0.03
21,451.9000
600.65
0.03
31,093.9000
867.52
0.03
65,315.3000
1,815.77
0.03
118,493.7000
3,282.28
0.03
131,285.5000
3,623.48
0.03
203,274.2000
5,590.04
0.03
173,811.2000
4,762.43
0.03
90,400.3000
2,467.93
0.03
127,951.7000
3,480.29
0.03
236,383.3000
6,405.99
0.03
448,514.6000
12,109.89
0.03
546,195.8000
14,692.67
0.03
0.03
4,203.8000
112.66
0.03
391,255.9000
10,446.53
0.03
839,020.6000
22,317.95
0.03
906,748.6000
24,028.84
0.03
581,710.5000
15,357.16
0.03
288,874.9000
7,597.41
0.03
525,050.4000
13,756.32
0.03
269,090.5000
7,023.26
0.03
392,185.0000
10,196.81
0.03
94,132.0000
2,438.02
0.03
34,511.5000
890.40
0.03
71,441.0000
1,836.03
0.03
109,004.2000
2,790.51
0.03
369,983.6000
9,434.58
0.03
45,429.2000
1,153.90
0.03
43,526.2000
1,101.21
0.03
77,384.0000
1,950.08
0.03
16,142.5000
405.18
0.03
213,968.5000
5,349.21
0.02
333.4000
8.30
0.02
814.9000
20.21
0.02
740.3000
18.29
0.02
1,029.7000
25.33
0.02
18,025.3000
441.62
0.02
340.3000
8.30
0.02
783.9000
19.05
0.02
805.5000
19.49
0.02
8,643.2000
208.30
0.02
92,159.8000
2,211.84
0.02
580.1000
13.86
0.02
5,929.7000
141.13
0.02
81,147.8000
1,923.20
0.02
351.8000
8.30
0.02
49,188.1000
1,155.92
0.02
790.8000
18.50
0.02
50,646.4000
1,175.00
0.02
17,329.6000
400.31
0.02
57,064.2000
1,312.48
0.02
2,368.5000
54.24
0.02
232.7000
5.28
0.02
9,038.4000
203.36
0.02
529.8000
11.87
0.02
18,169.9000
405.19
0.02
235,225.2000
5,222.00
0.02
226,244.3000
5,000.00
0.02
233,684.2000
5,141.05
0.02
1,660,628.5000
36,201.70
0.02
462.9000
10.00
0.02
5,061.3000
108.82
0.02
23,300.0000
498.62
0.02
687.3000
14.64
0.02
248,269.1000
5,263.30
0.02
3,237.0000
68.30
0.02
451,288.7000
9,477.06
0.02
10,015.0000
209.31
0.02
288.4000
6.00
0.02
25,496.7000
522.68
0.02
10,384.5000
211.84
0.02
1,477.8000
30.00
0.02
159,962.0000
3,199.24
0.02
160,193.6000
3,187.85
0.02
7,695.5000
150.83
0.02
520.8000
10.00
0.02
1,152.3000
22.01
0.02
27,026.4000
513.50
0.02
10,794.7000
204.02
0.02
314.1000
5.87
0.02
16,216.2000
300.00
0.02
964.7000
17.75
0.02
54,644.8000
1,000.00
0.02
445.6000
8.11
0.02
2,519.2000
45.60
0.02
42,636.2000
767.45
0.02
2,793.2000
50.00
0.02
331.4000
5.90
0.02
3,658.2000
64.75
0.02
113,693.1000
2,001.00
0.02
662.9000
11.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
1,371.4000
23.31
0.02
1,671.2000
28.24
0.02
707.4000
11.81
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
450.0000
7.38
0.02
333.0000
5.36
0.02
2,251.8000
36.03
0.02
85,259.5000
1,355.63
0.02
7,500.0000
116.25
0.02
341,125.8000
5,151.00
0.02
15,216.5000
228.25
0.01
1,964.6000
28.68
0.01
6,896.5000
100.00
0.01
16,818.1000
240.50
0.01
354,965.2000
5,005.01
0.01
605.0000
8.47
0.01
724.6000
10.00
0.01
3,910,474.2000
53,573.50
0.01
1,275.8000
17.35
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
998,304.4000
12,977.96
0.01
4,345.9000
56.06
0.01
4,000.0000
50.00
0.01
810.0000
10.04
0.01
33,271.7000
409.24
0.01
8,264.4000
100.00
0.01
1,590.2000
18.92
0.01
885.0000
10.00
0.01
7,272.9000
80.00
0.01
458.8000
5.00
0.01
42,833.1000
458.31
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
2,500.0000
22.00
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0268
2,597.7000
15:44:11
0.0268
220.9000
15:44:11
0.0268
221.9000
15:44:11
0.0268
221.9000
15:44:11
0.0268
29,075.9000
15:44:12
0.0268
221.9000
15:44:12
0.0268
221.9000
15:44:12
0.0268
221.9000
15:44:12
0.0267
20,543.5000
15:44:12
0.0268
3,516.8000
15:44:12
0.0268
5,154.5000
15:44:12
0.0268
220.9000
15:44:12
0.0268
220.9000
15:44:12
0.0268
220.9000
15:44:12
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
776.1000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:19
0.0268
220.9000
15:44:22
0.0268
220.9000
15:44:22
0.0268
220.9000
15:44:22
0.0268
220.9000
15:44:22
0.0268
220.9000
15:44:22
0.0268
1,865.6000
15:45:29
0.0268
3,760.0000
15:45:58
0.0268
220.9000
15:45:58
0.0268
220.9000
15:45:58
0.0268
11,495.5000
15:45:58
0.0268
2,363.5000
15:45:58
0.0268
220.9000
15:45:58
0.0268
221.9000
15:46:00
0.0268
221.9000
15:46:00
0.0268
221.9000
15:46:00
0.0268
220.9000
15:46:32
0.0268
220.9000
15:46:32
0.0268
574.4000
15:46:32
0.0268
220.9000
15:46:32
0.0268
312.5000
15:46:34
0.0268
221.9000
15:46:34
0.0268
221.9000
15:46:34
0.0268
221.9000
15:46:34
0.0268
220.9000
15:46:34
0.0268
220.9000
15:46:34
0.0268
220.9000
15:46:34
0.0268
220.9000
15:46:34
0.0268
357.7000
15:46:59
0.0268
220.9000
15:47:01
0.0268
220.9000
15:47:01
0.0268
3,125.9000
15:47:01
0.0268
220.9000
15:47:01
0.0268
221.9000
15:47:02
0.0268
221.9000
15:47:02
0.0268
221.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:02
0.0268
220.9000
15:47:03
0.0268
220.9000
15:47:03
0.0268
220.9000
15:47:03
0.0268
29,066.2000
15:47:03
0.0268
220.9000
15:47:03
0.0268
220.9000
15:47:03
0.0268
15,244.7000
15:47:03
0.0268
457.2000
15:47:03
0.0268
220.9000
15:47:03
0.0269
13,687.2000
15:47:03
0.0269
15,231.4000
15:47:03
0.0268
29,066.2000
15:47:03
0.0268
776.1000
15:47:03
0.0268
220.9000
15:47:03
0.0268
220.9000
15:47:03
0.0268
220.9000
15:47:03
0.0268
1,822.2000
15:47:03
0.0268
220.9000
15:47:05
0.0268
220.9000
15:47:05
0.0268
1,552.2000
15:47:05
0.0268
220.9000
15:47:05
0.0269
373.1000
15:47:05
0.0268
221.9000
15:47:14
0.0268
221.9000
15:47:14
0.0268
219.5000
15:48:00