English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1518
Open
0.15890000
Low
0.15000000
High
0.16530000
Vol
6,343,550
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
686.0300
260.69
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
108.5200
35.05
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,663.2000
852.22
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
587.8200
186.34
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
310.1700
97.11
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
5,344.8300
1,603.45
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
1,606.1400
465.78
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
71.1300
20.04
0.28
41.4700
11.65
0.28
193.3900
54.15
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
265.6800
72.74
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
855.5100
223.72
0.26
61.3900
16.02
0.26
3,416.2400
888.22
0.26
71.1300
18.43
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
14,593.0900
3,648.27
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
15,945.6300
3,906.68
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
68,971.1300
16,553.07
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
350.0000
81.66
0.23
122.3900
28.52
0.23
48.9200
11.36
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
1,122.7100
258.22
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
1,387.0700
305.16
0.22
555.8000
122.22
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
2,672.9300
569.33
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
47.8300
10.06
0.21
3,626.4300
761.55
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
47.9500
9.96
0.21
2,557.0700
529.82
0.21
29.7300
6.15
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
48.0500
9.86
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
48.1400
9.76
0.20
416.5300
84.31
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
4,957.8100
998.01
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
48.2300
9.67
0.20
15,269.1800
3,053.84
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
78.4800
15.54
0.20
69.7000
13.78
0.20
550.0000
108.35
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
48.4200
9.48
0.20
33,444.6100
6,521.70
0.19
51.9100
10.10
0.19
1,890.1700
367.45
0.19
48.4800
9.38
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
1,141.1200
219.44
0.19
48.5600
9.29
0.19
36.5800
6.97
0.19
803.8200
152.73
0.19
332.3500
63.01
0.19
48.6300
9.20
0.19
102,425.5700
19,256.01
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
48.6900
9.11
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
125.8100
23.30
0.18
48.7600
9.02
0.18
63.5700
11.65
0.18
48.8300
8.93
0.18
393.4800
71.22
0.18
1,439.0800
260.19
0.18
4,890.9900
880.38
0.18
33.6400
6.05
0.18
37.0300
6.63
0.18
48.9100
8.75
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
48.9500
8.66
0.18
63.5700
11.23
0.18
31.7600
5.60
0.18
83.5600
14.69
0.18
3,784.5400
664.57
0.18
48.9900
8.58
0.18
8,878.0700
1,553.66
0.17
34.4700
6.02
0.17
203.7000
35.42
0.17
1,132.0800
196.53
0.17
63.5700
11.02
0.17
49.0400
8.49
0.17
176.7400
30.58
0.17
205.6100
35.43
0.17
33.1100
5.69
0.17
32.6200
5.60
0.17
49.0600
8.41
0.17
207.4400
35.43
0.17
562.2800
95.59
0.17
49.0900
8.33
0.17
209.3000
35.43
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
244.9600
41.18
0.17
109.4000
18.37
0.17
293.9200
49.32
0.17
116.6900
19.55
0.17
55.1100
9.19
0.17
540.6000
90.06
0.17
307.9500
51.27
0.17
212.9900
35.42
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
32.5200
5.38
0.17
7,992.0000
1,318.68
0.16
214.9400
35.42
0.16
34.2100
5.60
0.16
271.9200
44.43
0.16
63.5700
10.38
0.16
32.3100
5.25
0.16
218.7000
35.43
0.16
65.0200
10.50
0.16
253.4900
40.69
0.16
34.9600
5.60
0.16
177.2900
28.37
0.16
505.3700
80.76
0.16
218.0700
34.69
0.16
33.0200
5.25
0.16
33.0400
5.25
0.16
66.1800
10.50
0.16
1,072.7800
170.14
0.16
1,566.2000
248.09
0.16
33.2500
5.25
0.16
3,635.9800
573.76
0.16
224.7200
35.44
0.16
66.6400
10.50
0.16
5,020.6300
788.74
0.16
534.3500
83.89
0.16
742.5000
116.35
0.16
10,739.1100
1,681.74
0.16
964.3700
150.73
0.16
13,353.4800
2,084.48
0.16
7,359.4600
1,148.08
0.16
3,013.8700
469.86
0.16
1,830.5900
284.84
0.16
2,163.3500
336.40
0.16
2,165.1800
336.25
0.16
742.5000
115.09
0.15
966.4000
149.70
0.15
742.5000
114.94
0.15
114,389.2800
17,696.02
0.15
2,459.8100
380.29
0.15
2,459.8100
379.79
0.15
742.5000
114.57
0.15
1,937.9500
298.83
0.15
2,459.8100
379.06
0.15
1,329.1100
204.68
0.15
2,459.8100
378.56
0.15
2,167.9300
333.43
0.15
742.5000
114.12
0.15
12,245.3600
1,880.89
0.15
1,136.5900
174.47
0.15
39,097.8800
5,997.61
0.15
3,815.1100
584.86
0.15
2,459.8100
376.84
0.15
1,395.9500
213.72
0.15
9,705.3600
1,484.92
0.15
2,696.0200
412.22
0.15
5,504.9100
841.15
0.15
20,725.7000
3,164.81
0.15
21,031.8500
3,209.46
0.15
5,594.9800
853.23
0.15
3,742.2500
570.32
0.15
7,164.3000
1,091.12
0.15
19,837.9500
3,019.34
0.15
12,939.5300
1,968.10
0.15
2,309.9400
351.11
0.15
0.15
3,334.0200
506.10
0.15
11,085.3400
1,681.65
0.15
16,120.7300
2,443.90
0.15
800.4800
121.27
0.15
2,524.4700
382.20
0.15
792.5000
119.91
0.15
21,125.4900
3,194.17
0.15
11,386.0700
1,720.44
0.15
11,654.4400
1,759.82
0.15
5,897.8400
889.98
0.15
17,113.7700
2,580.76
0.15
13,071.8500
1,969.93
0.15
7,611.7200
1,146.33
0.15
43,436.0400
6,537.12
0.15
3,337.2600
501.92
0.15
742.5000
111.60
0.15
2,459.8100
369.46
0.15
2,214.4600
332.39
0.15
13,045.7700
1,956.87
0.15
797.6100
119.56
0.15
4,117.2600
616.77
0.15
742.5000
111.00
0.15
1,323.8800
197.79
0.15
977.5500
145.95
0.15
112,703.7000
16,804.12
0.15
2,326.6600
346.67
0.15
1,917.3700
285.50
0.15
742.5000
110.48
0.15
4,558.4900
677.85
0.15
742.5000
110.34
0.15
838.5200
124.52
0.15
742.5000
110.11
0.15
2,295.1500
340.14
0.15
30,237.1100
4,475.09
0.15
742.5000
109.82
0.15
571.0000
84.28
0.15
1,085.3100
159.97
0.15
67.9800
10.00
0.15
40.2900
5.92
0.15
85.2000
12.50
0.15
302.9500
44.41
0.15
214.5700
31.41
0.15
266.8300
38.96
0.15
36.0400
5.25
0.15
36.0600
5.25
0.15
36.0900
5.25
0.15
277.4600
40.34
0.15
1,377.4100
200.00
0.15
827.5900
120.00
0.14
36.3600
5.25
0.14
2,214.1600
319.50
0.14
72.8200
10.50
0.14
82.5500
11.90
0.14
34.7800
5.00
0.14
192.0600
27.56
0.14
63.5700
9.11
0.14
36.6700
5.25
0.14
1,353.0100
193.48
0.14
15,008.2700
2,129.67
0.14
88.9600
12.56
0.14
2,494.6500
350.00
0.14
221.3700
31.01
0.14
4,370.4400
611.86
0.14
86.4500
12.00
0.14
3,660.1300
505.10
0.14
140.3600
19.33
0.14
7,669.6800
1,050.75
0.14
43.8200
6.00
0.14
63.5700
8.68
0.14
1,502.3000
204.16
0.14
160.8800
21.82
0.14
346.8600
47.00
0.14
2,027.1100
273.66
0.13
860.2600
115.27
0.13
9,946.9300
1,325.93
0.13
58.6100
7.80
0.13
755.8500
100.00
0.13
302.4300
39.98
0.13
182.1800
24.05
0.13
7,604.5600
1,000.00
0.13
114.1600
15.00
0.13
190,000.0000
24,928.00
0.13
44.0000
5.77
0.13
110,000.0000
14,410.00
0.13
91.0900
11.91
0.13
2,000.0000
261.00
0.13
153.6000
20.00
0.13
1,642.3300
213.67
0.13
16,729.2000
2,174.80
0.13
154.0900
20.00
0.13
1,544.4000
200.00
0.13
39.5000
5.10
0.13
19,920.4000
2,569.73
0.13
700.8200
89.70
0.13
99.2900
12.66
0.13
89.4400
11.36
0.13
2,373.8100
301.00
0.13
63.5700
8.05
0.13
4,500.0000
567.90
0.13
178.4400
22.48
0.13
6,052.0500
761.95
0.13
2,640.2400
330.03
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
1,626.0100
200.00
0.12
250.0000
30.03
0.12
27,583.6900
3,310.04
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
43.5800
5.10
0.12
863.5500
100.00
0.12
154.7900
17.86
0.12
217.3900
25.00
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
300.0000
33.03
0.11
3,050.6900
335.58
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
2,079.4300
217.72
0.10
48.0800
5.00
0.10
96.8900
10.00
0.10
100.0000
10.20
0.10
117.0300
11.91
0.10
49.2200
5.00
0.10
200.0000
20.22
0.10
1,301.0700
130.24
0.10
87,975.4900
8,797.55
0.10
1,714.2800
168.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
633.0000
57.03
0.09
65,566.3300
5,900.97
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
150.0000
13.20
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,362.8400
285.84
0.08
59.5200
5.01
0.08
2,294.7200
192.76
0.08
1,204.9400
100.01
0.08
8,190.6700
673.27
0.08
200.0000
16.22
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
12,827.5200
1,026.20
0.08
2,090.6800
166.00
0.08
1,001.5000
79.02
0.08
89.8400
7.01
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
150.0000
10.05
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1500
551.4400
15:31:03
0.1500
1,591.2900
15:31:03
0.1500
2,000.0000
15:31:03
0.1500
13,333.3300
15:31:03
0.1500
1,200.0000
15:31:03
0.1500
1,809.1100
15:31:03
0.1500
721.0300
15:31:03
0.1500
154.6700
15:31:03
0.1502
597.2600
15:31:04
0.1502
78.5500
15:31:04
0.1502
318.1800
15:31:04
0.1503
398.8000
15:31:08
0.1503
72.9200
15:31:08
0.1505
286.7700
15:31:15
0.1506
514.7600
15:31:15
0.1509
149.0000
15:31:17
0.1509
65.2900
15:31:17
0.1508
34.8200
15:31:20
0.1509
260.0000
15:31:30
0.1512
8,544.7700
15:31:34
0.1512
1,937.9900
15:31:34
0.1512
662.6400
15:31:34
0.1513
206.4900
15:31:34
0.1513
67.6800
15:31:35
0.1514
260.0000
15:31:41
0.1517
295.3700
15:32:00
0.1517
65.9400
15:32:00
0.1520
224.0300
15:32:05
0.1517
59.6300
15:32:13
0.1514
245.0000
15:32:26
0.1511
225.0600
15:32:30
0.1511
545.6500
15:32:30
0.1512
250.0000
15:32:33
0.1510
199.1600
15:32:43
0.1514
211.5400
15:33:20
0.1508
168.3700
15:34:06
0.1508
136.0600
15:34:06
0.1508
1,334.1100
15:34:06
0.1506
3,300.0000
15:34:12
0.1506
4,618.3200
15:34:12
0.1506
2,753.1300
15:34:12
0.1505
332.0000
15:34:12
0.1505
410.5000
15:34:12
0.1505
175.5100
15:34:12
0.1505
586.0000
15:34:12
0.1505
586.0000
15:34:12
0.1506
346.0000
15:34:13
0.1506
113.9400
15:34:13
0.1506
226.6100
15:34:13
0.1506
244.0300
15:34:13
0.1508
59.4700
15:34:33
0.1504
1,717.3100
15:34:56
0.1504
200.0000
15:34:56
0.1504
66.6300
15:35:02
0.1504
260.0000
15:35:02
0.1508
742.5000
15:35:49
0.1508
664.3100
15:35:49
0.1506
127.2500
15:36:23
0.1508
272.0000
15:36:49
0.1505
50.0500
15:37:28
0.1503
10,199.7600
15:37:34
0.1502
587.0000
15:37:34
0.1505
397.1500
15:38:06
0.1507
1,785.8100
15:38:09
0.1507
5,868.8000
15:38:09
0.1510
14,557.8000
15:38:19
0.1510
584.0000
15:38:19
0.1510
3,300.0000
15:38:19
0.1510
1,403.5300
15:38:19
0.1510
10,019.8300
15:38:19
0.1507
583.4200
15:38:19
0.1508
56.6000
15:38:23
0.1510
334.0200
15:38:24
0.1509
584.0000
15:38:29
0.1509
12,884.9700
15:38:30
0.1509
249.4000
15:38:30
0.1509
5,033.5500
15:38:30
0.1509
928.3700
15:38:30
0.1509
245.0000
15:38:34
0.1509
11,158.1200
15:38:34
0.1510
742.5000
15:39:12
0.1509
150.3600
15:39:12
0.1512
275.0200
15:39:21
0.1514
33.0200
15:39:24
0.1512
217.9600
15:40:06
0.1511
93.6200
15:40:22
0.1514
2,506.7300
15:40:46
0.1514
128.5200
15:40:46
0.1516
180.0000
15:41:05
0.1518
192.0400
15:41:08
0.1517
164.7900
15:41:17
0.1520
659.0800
15:43:27
0.1519
742.5000
15:43:49
0.1519
426.4200
15:43:59
0.1519
579.5700
15:43:59
0.1519
900.3000
15:43:59
0.1519
242.6800
15:44:10
0.1519
10.2700
15:44:11
0.1519
41.2300
15:44:11
0.1518
131.5600
15:44:50