Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
568.57
Open 565.04000000
Low 563.19000000
High 575.66000000
Vol 84,260
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
574.33
0.1710
98.21
574.32
0.0220
12.64
574.31
0.3860
221.68
574.30
0.0350
20.10
574.29
0.0090
5.17
574.28
0.2200
126.34
574.26
0.8750
502.48
574.25
0.0180
10.34
574.24
1.0110
580.56
574.23
0.3650
209.59
574.21
0.0230
13.21
574.20
3.2760
1,881.08
574.17
0.4780
274.45
574.16
70.5030
40,480.00
574.15
0.0140
8.04
574.13
2.0470
1,175.24
574.12
0.0170
9.76
574.11
0.0090
5.17
574.10
1.3320
764.70
574.07
0.0120
6.89
574.06
0.0100
5.74
574.05
0.0100
5.74
574.04
0.0120
6.89
574.03
0.0570
32.72
574.02
0.1460
83.81
574.01
0.4750
272.65
574.00
44.6620
25,635.99
573.99
0.0510
29.27
573.98
0.1780
102.17
573.97
0.2190
125.70
573.96
0.0380
21.81
573.94
7.0430
4,042.26
573.93
0.2850
163.57
573.92
1.0000
573.92
573.91
0.0230
13.20
573.90
1.1290
647.93
573.89
0.1070
61.41
573.88
0.2120
121.66
573.87
0.1660
95.26
573.85
1.2080
693.21
573.84
0.1600
91.81
573.83
0.0090
5.16
573.81
0.0520
29.84
573.80
0.0460
26.39
573.79
3.2850
1,884.90
573.78
0.2710
155.49
573.77
453.0970
259,973.47
573.76
0.0540
30.98
573.75
0.0720
41.31
573.74
1.0800
619.64
573.73
0.0590
33.85
573.71
0.0700
40.16
573.70
2.0000
1,147.40
573.69
0.0130
7.46
573.68
0.0840
48.19
573.67
0.0100
5.74
573.66
0.0170
9.75
573.65
0.1960
112.44
573.64
0.2060
118.17
573.63
0.0440
25.24
573.62
0.0120
6.88
573.60
0.2050
117.59
573.59
0.0140
8.03
573.58
0.3310
189.85
573.56
0.0340
19.50
573.55
0.8800
504.72
573.54
0.0140
8.03
573.52
0.1110
63.66
573.51
0.0140
8.03
573.50
2.7910
1,600.64
573.48
0.0140
8.03
573.45
0.1040
59.64
573.44
0.1100
63.08
573.43
0.0640
36.70
573.42
0.0320
18.35
573.41
0.0100
5.73
573.40
1.1240
644.50
573.37
0.0160
9.17
573.36
0.0530
30.39
573.35
0.8720
499.96
573.34
28.8710
16,552.90
573.33
1.7080
979.25
573.31
0.0140
8.03
573.30
0.7310
419.08
573.29
0.0810
46.44
573.27
0.0250
14.33
573.26
0.0100
5.73
573.25
0.0100
5.73
573.23
0.0100
5.73
573.22
0.1540
88.28
573.21
2.7660
1,585.50
573.20
8.2620
4,735.78
573.19
70.2270
40,253.41
573.18
2.6500
1,518.93
573.17
0.1040
59.61
573.16
0.1270
72.79
573.15
0.0670
38.40
573.14
0.0180
10.32
573.13
0.0130
7.45
573.12
0.0640
36.68
573.11
0.0090
5.16
573.10
0.0720
41.26
573.08
0.0290
16.62
573.06
0.0250
14.33
573.05
0.0150
8.60
573.04
0.0450
25.79
573.03
28.9440
16,585.78
573.01
0.0100
5.73
573.00
23.6220
13,535.41
572.98
0.0300
17.19
572.96
0.3480
199.39
572.95
0.0410
23.49
572.94
0.0260
14.90
572.93
0.0280
16.04
572.92
0.0120
6.88
572.91
0.0400
22.92
572.90
0.0710
40.68
572.89
0.1510
86.51
572.87
0.0720
41.25
572.86
0.6290
360.33
572.85
0.0220
12.60
572.83
0.1210
69.31
572.82
0.1060
60.72
572.81
0.0690
39.52
572.80
0.0440
25.20
572.79
0.0170
9.74
572.78
0.0100
5.73
572.75
0.0890
50.97
572.74
0.0090
5.15
572.73
0.0280
16.04
572.72
0.8820
505.14
572.71
0.6450
369.40
572.70
0.0690
39.52
572.69
0.1190
68.15
572.68
0.2200
125.99
572.67
0.0100
5.73
572.66
0.0890
50.97
572.65
0.0940
53.83
572.64
0.3590
205.58
572.63
455.3380
260,740.20
572.62
0.0200
11.45
572.60
0.0250
14.32
572.59
0.0140
8.02
572.57
0.0190
10.88
572.55
0.0960
54.96
572.54
0.0160
9.16
572.53
0.0320
18.32
572.51
0.0510
29.20
572.50
0.4070
233.01
572.49
3.5140
2,011.73
572.47
0.0960
54.96
572.46
0.4790
274.21
572.45
0.3340
191.20
572.44
0.0570
32.63
572.42
0.0090
5.15
572.41
0.0350
20.03
572.39
285.4980
163,416.20
572.36
0.0150
8.59
572.35
0.0360
20.60
572.34
0.0330
18.89
572.33
0.0200
11.45
572.30
0.0290
16.60
572.29
0.0230
13.16
572.28
0.0100
5.72
572.26
0.9600
549.37
572.25
0.0340
19.46
572.24
0.2140
122.46
572.23
0.0100
5.72
572.22
0.1910
109.29
572.21
0.0090
5.15
572.20
0.0350
20.03
572.19
0.0240
13.73
572.18
0.0240
13.73
572.17
94.8040
54,244.00
572.16
0.1960
112.14
572.15
35.1360
20,103.06
572.14
0.0300
17.16
572.13
0.1710
97.83
572.12
0.0150
8.58
572.11
0.0100
5.72
572.10
0.0920
52.63
572.09
0.0320
18.31
572.08
0.0440
25.17
572.07
0.1980
113.27
572.06
0.0190
10.87
572.05
2.0850
1,192.72
572.04
0.3710
212.23
572.03
0.2480
141.86
572.02
0.0100
5.72
572.01
0.0730
41.76
572.00
5.4140
3,096.81
571.99
3.3210
1,899.58
571.98
0.0090
5.15
571.96
0.1170
66.92
571.95
0.6610
378.06
571.94
0.0110
6.29
571.93
0.0880
50.33
571.92
0.0330
18.87
571.91
0.0280
16.01
571.90
0.0680
38.89
571.89
0.0110
6.29
571.88
0.0530
30.31
571.87
0.0300
17.16
571.86
0.5580
319.10
571.85
1.1240
642.76
571.84
23.8630
13,645.82
571.83
0.0780
44.60
571.82
0.0110
6.29
571.81
280.6560
160,481.91
571.80
0.0560
32.02
571.79
0.0100
5.72
571.77
0.3700
211.55
571.76
0.0090
5.15
571.75
0.0200
11.44
571.74
0.0140
8.00
571.73
0.4260
243.56
571.72
0.0280
16.01
571.71
0.0320
18.29
571.70
0.0430
24.58
571.69
0.2070
118.34
571.68
0.0100
5.72
571.67
0.0090
5.15
571.66
0.2080
118.91
571.65
0.1020
58.31
571.64
0.0230
13.15
571.63
0.0810
46.30
571.62
0.0100
5.72
571.61
0.0790
45.16
571.60
0.0290
16.58
571.58
0.0090
5.14
571.56
0.0100
5.72
571.54
250.0000
142,885.00
571.52
0.0280
16.00
571.51
0.1160
66.30
571.50
0.1310
74.87
571.48
4.8000
2,743.10
571.47
1.6820
961.21
571.46
0.0250
14.29
571.44
0.0330
18.86
571.43
0.0090
5.14
571.42
0.2450
140.00
571.39
0.0310
17.71
571.38
6.9090
3,947.66
571.37
0.0090
5.14
571.36
0.0400
22.85
571.35
0.0140
8.00
571.34
0.0130
7.43
571.33
7.0190
4,010.17
571.32
0.0150
8.57
571.30
0.0500
28.57
571.29
0.0580
33.13
571.28
0.1680
95.98
571.27
1.4090
804.92
571.26
0.5170
295.34
571.25
0.1380
78.83
571.22
0.0090
5.14
571.21
0.0230
13.14
571.20
15.4760
8,839.89
571.18
0.0190
10.85
571.17
0.0090
5.14
571.16
0.1290
73.68
571.15
0.0090
5.14
571.12
0.1360
77.67
571.11
6.9220
3,953.22
571.09
0.0330
18.85
571.08
0.0240
13.71
571.07
0.0240
13.71
571.06
2.5670
1,465.91
571.05
0.3550
202.72
571.04
1.3820
789.18
571.03
0.0930
53.11
571.02
0.0470
26.84
571.01
0.0090
5.14
571.00
3.3820
1,931.12
570.96
0.0220
12.56
570.95
1.3820
789.05
570.94
0.0660
37.68
570.93
0.0330
18.84
570.92
0.0090
5.14
570.91
38.6050
22,039.98
570.90
0.0610
34.82
570.89
1.7420
994.49
570.88
0.6860
391.62
570.86
8.7710
5,007.01
570.85
0.2870
163.83
570.84
0.0730
41.67
570.83
0.0490
27.97
570.82
0.0320
18.27
570.80
0.4560
260.28
570.79
1.4050
801.96
570.78
26.4550
15,099.98
570.77
16.0960
9,187.11
570.76
0.0210
11.99
570.75
0.0110
6.28
570.73
7.2840
4,157.20
570.72
35.1410
20,055.67
570.71
0.0230
13.13
570.70
0.0940
53.65
570.69
0.8180
466.82
570.68
105.4500
60,178.21
570.67
10.5210
6,004.02
570.66
1.4090
804.06
570.65
0.0180
10.27
570.64
0.8850
505.02
570.62
0.0200
11.41
570.61
2.7700
1,580.59
570.59
38.6130
22,032.19
570.58
0.2000
114.12
570.57
1.3910
793.66
570.55
1.9100
1,089.75
570.54
0.0230
13.12
570.53
8.6420
4,930.52
570.52
6.9090
3,941.72
570.51
0.0420
23.96
570.50
0.7040
401.63
570.49
1.9000
1,083.93
570.48
16.1250
9,198.99
570.46
105.6960
60,295.34
570.45
0.9070
517.40
570.44
0.0090
5.13
570.43
2.0760
1,184.21
570.42
0.0830
47.34
570.41
0.2650
151.16
570.40
0.1680
95.83
570.39
103.4300
58,995.44
570.38
0.0470
26.81
570.37
3.3070
1,886.21
570.36
0.0330
18.82
570.35
0.1950
111.22
570.34
14.6650
8,364.04
570.33
0.1210
69.01
570.32
0.0550
31.37
570.31
1.8900
1,077.89
570.30
1.4360
818.95
570.29
0.0090
5.13
570.28
0.6380
363.84
570.27
0.7360
419.72
570.26
35.1130
20,023.54
570.25
2.2340
1,273.94
570.24
1.3920
793.77
570.23
0.0140
7.98
570.22
39.2170
22,362.32
570.21
17.6040
10,037.98
570.19
22.1680
12,639.97
570.18
0.0530
30.22
570.17
0.0690
39.34
570.16
0.0910
51.88
570.14
8.7220
4,972.76
570.13
1.9330
1,102.06
570.12
0.0100
5.70
570.11
0.0360
20.52
570.10
14.0590
8,015.04
570.09
1.4220
810.67
570.08
3.5290
2,011.81
570.07
1.9860
1,132.16
570.06
0.0100
5.70
570.04
19.8110
11,293.06
570.03
0.0090
5.13
570.01
1.8900
1,077.32
570.00
7.3980
4,216.86
569.99
0.0140
7.98
569.97
96.5350
55,022.05
569.96
1.6340
931.31
569.95
1.9040
1,085.18
569.94
47.2870
26,950.75
569.93
20.7740
11,839.73
569.92
0.0510
29.07
569.91
0.0090
5.13
569.90
1.3820
787.60
569.89
104.0530
59,298.76
569.88
0.0650
37.04
569.87
14.0790
8,023.20
569.86
4.2310
2,411.08
569.85
1.1000
626.84
569.83
1.8990
1,082.11
569.82
17.7080
10,090.37
569.81
0.1860
105.98
569.80
0.1030
58.69
569.79
6.8650
3,911.61
569.78
1.3910
792.56
569.77
1.8900
1,076.87
569.76
1.6580
944.66
569.75
19.8260
11,295.86
569.74
8.6590
4,933.38
569.73
9.0380
5,149.22
569.72
0.0100
5.70
569.71
33.9090
19,318.30
569.70
10.1490
5,781.89
569.69
0.1750
99.70
569.68
54.5810
31,093.70
569.67
30.5890
17,425.64
569.66
4.2980
2,448.40
569.65
1.8900
1,076.64
569.64
105.6890
60,204.68
569.63
32.9490
18,768.74
569.62
0.0580
33.04
569.60
0.1030
58.67
569.59
1.8900
1,076.53
569.58
0.0090
5.13
569.57
0.0180
10.25
569.56
0.0140
7.97
569.55
8.6590
4,931.73
569.54
0.0370
21.07
569.53
20.9770
11,947.03
569.52
8.8760
5,055.06
569.51
30.7890
17,534.64
569.50
7.9240
4,512.72
569.49
0.0090
5.13
569.47
1.9240
1,095.66
569.46
0.0710
40.43
569.45
8.6400
4,920.05
569.44
2.6950
1,534.64
569.43
0.0280
15.94
569.42
14.0940
8,025.41
569.41
6.1650
3,510.41
569.40
0.1360
77.44
569.39
28.1810
16,045.98
569.38
8.4700
4,822.65
569.37
6.1150
3,481.70
569.36
0.0820
46.69
569.35
1.8990
1,081.20
569.34
2.4360
1,386.91
569.33
3.6020
2,050.73
569.32
6.4350
3,663.57
569.31
3.0720
1,748.92
569.29
1.9170
1,091.33
569.28
14.1020
8,027.99
569.27
2.9750
1,693.58
569.26
4.2400
2,413.66
569.25
8.6590
4,929.14
569.24
17.6340
10,037.98
569.23
21.8850
12,457.60
569.22
15.3130
8,716.47
569.21
0.0310
17.65
569.20
0.3940
224.26
569.19
0.0190
10.81
569.18
11.0030
6,262.69
569.17
26.5570
15,115.45
569.16
11.2610
6,409.31
569.15
14.8580
8,456.43
569.14
13.4830
7,673.71
569.13
22.8290
12,992.67
569.12
5.2310
2,977.07
569.11
1.9720
1,122.28
569.10
0.0100
5.69
569.09
0.0630
35.85
569.08
19.7930
11,263.80
569.07
6.4870
3,691.56
569.06
1.3910
791.56
569.05
1.8990
1,080.63
569.04
0.0100
5.69
569.03
24.5810
13,987.33
569.02
8.6640
4,929.99
569.01
9.9530
5,663.36
569.00
1.2570
715.23
568.99
8.9330
5,082.79
568.98
3.5220
2,003.95
568.97
0.3520
200.28
568.96
0.0320
18.21
568.95
0.0100
5.69
568.94
0.0180
10.24
568.93
23.0750
13,128.06
568.92
58.1910
33,106.02
568.91
42.2060
24,011.42
568.90
25.6780
14,608.21
568.89
0.0680
38.68
568.88
1.0780
613.25
568.87
0.3060
174.07
568.86
1.9090
1,085.95
568.85
0.0270
15.36
568.84
0.7460
424.35
568.83
6.2610
3,561.44
568.82
8.6490
4,919.72
568.81
7.0220
3,994.18
568.80
7.7680
4,418.44
568.78
46.1500
26,249.20
568.77
20.1060
11,435.69
568.76
0.0180
10.24
568.75
0.0090
5.12
568.74
0.0280
15.92
568.73
7.0310
3,998.74
568.72
14.8900
8,468.24
568.71
11.7840
6,701.68
568.70
6.7320
3,828.49
568.69
1.9170
1,090.18
568.68
0.2140
121.70
568.67
0.0090
5.12
568.66
18.5140
10,528.17
568.65
4.5740
2,601.01
568.64
0.0270
15.35
568.63
22.6780
12,895.39
568.62
13.7410
7,813.41
568.61
1.5090
858.03
568.60
6.5390
3,718.08
568.59
4.8780
2,773.58
568.58
2.7810
1,581.22
568.57
2.6400
1,501.02
568.56
3.0060
1,709.09
568.55
1.7160
975.63
568.54
16.7230
9,507.69
568.57
568.53
8.4280
4,791.57
568.52
0.0090
5.12
568.51
2.9680
1,687.34
568.50
0.0090
5.12
568.49
0.0090
5.12
568.48
2.9960
1,703.17
568.47
7.2020
4,094.12
568.46
4.3130
2,451.77
568.45
5.5490
3,154.33
568.44
6.9560
3,954.07
568.43
0.0180
10.23
568.42
2.3450
1,332.94
568.41
6.3060
3,584.39
568.40
9.2180
5,239.51
568.39
5.9160
3,362.60
568.38
1.5190
863.37
568.37
11.3160
6,431.67
568.36
24.6040
13,983.93
568.35
9.9180
5,636.90
568.34
1.1040
627.45
568.33
3.6510
2,074.97
568.32
0.0190
10.80
568.31
3.2970
1,873.72
568.30
16.3220
9,275.79
568.29
6.8360
3,884.83
568.28
19.8000
11,251.94
568.27
0.0090
5.11
568.26
10.5560
5,998.55
568.25
0.1350
76.71
568.24
26.4850
15,049.84
568.23
9.8590
5,602.18
568.22
31.6980
18,011.44
568.20
1.9900
1,130.72
568.19
2.5100
1,426.16
568.18
2.0130
1,143.75
568.17
5.4980
3,123.80
568.16
18.3370
10,418.35
568.15
0.0090
5.11
568.14
13.2140
7,507.40
568.13
0.0180
10.23
568.12
35.1070
19,944.99
568.11
17.3710
9,868.64
568.10
0.0180
10.23
568.09
39.5200
22,450.92
568.08
20.7660
11,796.75
568.07
7.4820
4,250.30
568.06
0.0140
7.95
568.05
3.9230
2,228.46
568.04
3.3440
1,899.53
568.03
1.8900
1,073.58
568.02
8.4320
4,789.54
568.01
117.0810
66,503.18
568.00
1,333.8330
757,617.14
567.99
0.0190
10.79
567.98
0.0230
13.06
567.97
1.8900
1,073.46
567.96
0.3340
189.70
567.95
0.7650
434.48
567.94
0.0230
13.06
567.93
6.2370
3,542.18
567.92
0.0090
5.11
567.91
14.1070
8,011.51
567.90
0.0280
15.90
567.89
28.4370
16,149.09
567.88
24.5860
13,961.90
567.87
12.9120
7,332.34
567.86
0.0180
10.22
567.85
0.0300
17.04
567.84
0.0190
10.79
567.83
0.0090
5.11
567.82
0.0320
18.17
567.81
0.0100
5.68
567.80
18.1250
10,291.38
567.79
0.0310
17.60
567.78
0.0190
10.79
567.77
11.9030
6,758.17
567.76
38.7710
22,012.62
567.75
0.0100
5.68
567.74
14.5970
8,287.30
567.73
3.5690
2,026.23
567.72
0.9220
523.44
567.71
1.8990
1,078.08
567.70
19.8610
11,275.09
567.68
6.2360
3,540.05
567.67
0.6120
347.41
567.66
14.6230
8,300.89
567.65
1.5930
904.27
567.64
15.0310
8,532.20
567.63
0.0090
5.11
567.62
14.1140
8,011.39
567.61
0.5330
302.54
567.60
33.9760
19,284.78
567.59
0.0090
5.11
567.58
0.0140
7.95
567.57
1.4000
794.60
567.56
5.0620
2,872.99
567.55
0.0090
5.11
567.54
1.8900
1,072.65
567.53
0.0180
10.22
567.52
8.6310
4,898.27
567.51
0.0090
5.11
567.50
0.0090
5.11
567.49
0.0090
5.11
567.48
1.9110
1,084.45
567.46
0.0090
5.11
567.45
0.0090
5.11
567.44
33.8330
19,198.20
567.42
123.3200
69,974.23
567.41
1.4750
836.93
567.40
105.9420
60,111.49
567.39
2.1960
1,245.99
567.38
0.0090
5.11
567.37
0.0090
5.11
567.36
0.0100
5.67
567.35
0.0190
10.78
567.34
0.0090
5.11
567.33
11.0450
6,266.16
567.32
20.5340
11,649.35
567.31
0.0090
5.11
567.29
0.0090
5.11
567.28
38.8540
22,041.10
567.27
0.0090
5.11
567.26
0.0090
5.11
567.24
1.8990
1,077.19
567.23
0.0090
5.11
567.21
0.0600
34.03
567.20
8.7070
4,938.61
567.19
0.2140
121.38
567.18
3.2720
1,855.81
567.17
0.0090
5.10
567.15
0.0090
5.10
567.14
0.0140
7.94
567.13
0.0090
5.10
567.12
0.0190
10.78
567.11
0.0090
5.10
567.10
42.5730
24,143.15
567.09
6.2180
3,526.17
567.08
104.0550
59,007.51
567.07
20.2450
11,480.33
567.05
0.0190
10.77
567.04
0.1740
98.66
567.02
1.8990
1,076.77
567.01
2.7830
1,577.99
567.00
39.5250
22,410.68
566.99
0.9980
565.86
566.98
10.0130
5,677.17
566.97
1.5830
897.51
566.96
1.9250
1,091.40
566.95
0.0090
5.10
566.94
17.5930
9,974.18
566.93
107.4220
60,900.75
566.91
0.0090
5.10
566.90
1.8900
1,071.44
566.89
0.0280
15.87
566.88
0.0100
5.67
566.86
1.4050
796.44
566.85
0.0090
5.10
566.84
1.9140
1,084.93
566.82
8.6410
4,897.89
566.81
0.0780
44.21
566.80
0.0100
5.67
566.79
0.0180
10.20
566.78
0.0150
8.50
566.77
1.8900
1,071.20
566.76
1.7730
1,004.87
566.75
0.1860
105.42
566.74
0.0090
5.10
566.73
0.0610
34.57
566.72
0.0440
24.94
566.71
24.9360
14,131.48
566.70
1.9020
1,077.86
566.68
2.7630
1,565.74
566.66
3.6240
2,053.58
566.64
116.8680
66,222.08
566.63
1.9420
1,100.40
566.62
16.1640
9,158.85
566.61
0.0280
15.87
566.60
0.0200
11.33
566.58
0.0320
18.13
566.55
1.3820
782.97
566.54
1.8990
1,075.86
566.53
105.6930
59,878.26
566.52
8.6500
4,900.40
566.50
0.0090
5.10
566.49
0.0400
22.66
566.48
1.8990
1,075.75
566.47
0.0420
23.79
566.44
0.0090
5.10
566.42
11.8120
6,690.55
566.41
38.8980
22,032.22
566.40
1.4860
841.67
566.39
1.0000
566.39
566.36
1.8900
1,070.42
566.34
0.0090
5.10
566.32
8.6450
4,895.84
566.31
6.2180
3,521.32
566.30
24.9040
14,103.14
566.29
0.0360
20.39
566.28
0.0100
5.66
566.26
0.0090
5.10
566.25
0.0240
13.59
566.24
1.9020
1,076.99
566.23
0.0660
37.37
566.22
8.6310
4,887.04
566.21
0.0190
10.76
566.20
0.1050
59.45
566.19
1.3920
788.14
566.18
1.8900
1,070.08
566.17
0.0580
32.84
566.16
0.1500
84.92
566.15
0.0150
8.49
566.14
0.3130
177.20
566.13
0.0730
41.33
566.12
8.6400
4,891.28
566.10
6.4040
3,625.30
566.08
2.1160
1,197.83
566.07
0.0410
23.21
566.06
0.0180
10.19
566.03
0.1860
105.28
566.02
0.0140
7.92
566.01
10.0460
5,686.14
566.00
65.6050
37,132.43
565.99
0.0790
44.71
565.98
1.9120
1,082.15
565.97
0.1590
89.99
565.96
0.0340
19.24
565.95
0.5210
294.86
565.94
14.0570
7,955.42
565.93
0.0270
15.28
565.92
8.2220
4,652.99
565.91
8.6310
4,884.37
565.90
0.0200
11.32
565.89
1.1020
623.61
565.88
22.0450
12,474.82
565.87
0.1680
95.07
565.86
1.9860
1,123.80
565.85
0.2160
122.22
565.84
6.4080
3,625.90
565.83
0.1150
65.07
565.82
0.0280
15.84
565.81
0.0270
15.28
565.80
9.9210
5,613.30
565.79
0.5670
320.80
565.78
0.1680
95.05
565.77
0.0560
31.68
565.76
0.2510
142.01
565.75
6.2570
3,539.90
565.74
0.0140
7.92
565.72
0.0190
10.75
565.71
0.1520
85.99
565.70
1.3510
764.26
565.69
0.0780
44.12
565.68
0.0840
47.52
565.67
0.1000
56.57
565.66
6.7370
3,810.85
565.65
0.0530
29.98
565.64
0.0640
36.20
565.62
0.1950
110.30
565.61
1.0460
591.63
565.60
7.5270
4,257.27
565.59
25.0230
14,152.76
565.58
0.3190
180.42
565.57
6.2690
3,545.56
565.56
0.0220
12.44
565.55
0.1980
111.98
565.54
0.5090
287.86
565.53
0.0290
16.40
565.52
0.5920
334.79
565.51
0.0810
45.81
565.50
19.8870
11,246.10
565.49
35.1570
19,880.93
565.48
6.2380
3,527.46
565.47
35.5750
20,116.60
565.46
0.9890
559.24
565.45
0.0800
45.24
565.44
0.0100
5.65
565.42
0.0290
16.40
565.40
0.3700
209.20
565.39
6.2770
3,548.95
565.38
0.0280
15.83
565.36
0.0320
18.09
565.35
2.1630
1,222.85
565.34
0.3250
183.74
565.33
0.2120
119.85
565.32
0.0340
19.22
565.31
0.2000
113.06
565.30
26.6520
15,066.38
565.29
0.3290
185.98
565.28
0.1090
61.62
565.27
1.3340
754.07
565.26
0.5110
288.85
565.25
0.0110
6.22
565.24
0.0100
5.65
565.23
527.9150
298,393.40
565.22
1.3620
769.83
565.21
6.2500
3,532.56
565.20
0.3220
181.99
565.19
1.0690
604.19
565.18
0.1270
71.78
565.17
0.0120
6.78
565.15
0.1050
59.34
565.14
0.6590
372.43
565.13
1.0560
596.78
565.12
7.0430
3,980.14
565.11
8.8470
4,999.53
565.10
2.0230
1,143.20
565.09
0.1280
72.33
565.08
0.1220
68.94
565.07
0.0870
49.16
565.06
0.5380
304.00
565.05
2.2530
1,273.06
565.04
0.0190
10.74
565.03
76.4600
43,202.19
565.01
1.0210
576.88
565.00
243.2130
137,415.35
564.99
2.2850
1,291.00
564.97
0.1570
88.70
564.96
0.4800
271.18
564.95
0.0230
12.99
564.94
6.2360
3,522.97
564.93
0.0320
18.08
564.92
0.3210
181.34
564.91
456.1770
257,698.95
564.90
0.0140
7.91
564.89
1.2270
693.12
564.88
0.0200
11.30
564.87
0.0700
39.54
564.86
0.8410
475.05
564.85
6.2310
3,519.58
564.84
0.0200
11.30
564.83
0.0490
27.68
564.82
0.3130
176.79
564.80
1.1410
644.44
564.79
0.0090
5.08
564.78
0.5620
317.41
564.77
0.0530
29.93
564.76
6.5190
3,681.67
564.75
0.0470
26.54
564.74
1.2460
703.67
564.73
0.0160
9.04
564.72
0.0340
19.20
564.71
0.0710
40.09
564.70
0.1130
63.81
564.69
0.2760
155.85
564.68
4.0720
2,299.38
564.67
6.2350
3,520.72
564.66
271.8250
153,488.70
564.65
0.3730
210.61
564.64
0.1780
100.51
564.63
0.0250
14.12
564.62
0.0430
24.28
564.61
0.5490
309.97
564.60
3.0410
1,716.95
564.59
0.1690
95.42
564.58
4.9180
2,776.60
564.57
0.0090
5.08
564.56
1.7710
999.84
564.54
0.5710
322.35
564.53
0.1940
109.52
564.51
0.0190
10.73
564.50
84.9500
47,954.28
564.49
6.2110
3,506.05
564.48
0.0480
27.10
564.47
0.0910
51.37
564.46
1.8490
1,043.69
564.45
0.0170
9.60
564.44
0.0940
53.06
564.43
0.1010
57.01
564.41
0.0960
54.18
564.40
6.3010
3,556.28
564.38
0.1170
66.03
564.37
0.0290
16.37
564.36
0.0580
32.73
564.35
0.2420
136.57
564.34
0.0140
7.90
564.33
0.1070
60.38
564.31
6.2180
3,508.88
564.30
0.0890
50.22
564.28
0.0880
49.66
564.27
0.0250
14.11
564.26
0.0420
23.70
564.24
0.0270
15.23
564.23
0.0110
6.21
564.22
1.7950
1,012.77
564.21
0.0140
7.90
564.20
102.8230
58,012.74
564.19
0.1520
85.76
564.18
29.5490
16,670.95
564.16
0.1590
89.70
564.15
0.4820
271.92
564.14
2.1010
1,185.26
564.13
6.2180
3,507.76
564.12
0.0140
7.90
564.11
0.2490
140.46
564.10
0.2650
149.49
564.09
0.0590
33.28
564.07
0.0840
47.38
564.06
0.0780
44.00
564.05
0.0140
7.90
564.04
6.2300
3,513.97
564.03
0.0370
20.87
564.02
0.3640
205.30
564.01
0.0990
55.84
564.00
170.2630
96,028.33
563.99
97.3970
54,930.93
563.98
0.1960
110.54
563.97
0.0750
42.30
563.95
1.8620
1,050.07
563.94
0.0100
5.64
563.92
1.1010
620.88
563.91
0.0130
7.33
563.90
0.1150
64.85
563.89
0.0090
5.08
563.88
0.0940
53.00
563.87
0.0120
6.77
563.86
6.5170
3,674.68
563.85
0.0320
18.04
563.84
0.1110
62.59
563.83
0.0100
5.64
563.82
0.2670
150.54
563.81
0.1110
62.58
563.80
20.0090
11,281.07
563.79
0.1410
79.49
563.78
0.0410
23.11
563.77
463.2400
261,160.81
563.75
0.0780
43.97
563.74
0.0090
5.07
563.73
0.0240
13.53
563.72
0.0260
14.66
563.71
5.1630
2,910.43
563.70
0.0280
15.78
563.67
0.1820
102.59
563.66
0.3630
204.61
563.65
0.0100
5.64
563.64
0.0100
5.64
563.63
1.0300
580.54
563.60
0.0360
20.29
563.59
0.0770
43.40
563.58
0.0230
12.96
563.57
2.6150
1,473.74
563.56
0.0100
5.64
563.55
11.6130
6,544.51
563.54
0.5100
287.41
563.52
0.0180
10.14
563.51
26.9900
15,209.13
563.50
52.3470
29,497.53
563.49
0.3990
224.83
563.48
0.0130
7.33
563.47
0.0130
7.33
563.46
0.0450
25.36
563.45
0.3320
187.07
563.44
0.0220
12.40
563.43
0.0270
15.21
563.42
12.4390
7,008.38
563.41
0.0490
27.61
563.39
0.0230
12.96
563.38
0.0090
5.07
563.36
0.2620
147.60
563.33
24.3440
13,713.71
563.32
35.1430
19,796.75
563.30
6.4990
3,660.89
563.29
0.0180
10.14
563.28
0.0120
6.76
563.27
0.0420
23.66
563.26
0.0100
5.63
563.25
0.0440
24.78
563.24
0.0900
50.69
563.23
0.0350
19.71
563.22
2.1260
1,197.41
563.21
0.0830
46.75
563.20
0.0720
40.55
563.19
0.5800
326.65
563.18
0.3880
218.51
563.17
0.0180
10.14
563.15
0.4580
257.92
563.14
0.0660
37.17
563.13
0.1570
88.41
563.12
0.0610
34.35
563.11
0.0100
5.63
563.10
0.6120
344.62
563.09
0.2550
143.59
563.07
0.4390
247.19
563.06
0.0100
5.63
563.05
0.0100
5.63
563.04
0.0130
7.32
563.03
0.0260
14.64
563.02
0.0380
21.39
563.01
0.0150
8.45
563.00
287.3070
161,753.84
562.99
1.2440
700.36
562.96
0.0270
15.20
562.94
0.1090
61.36
562.93
0.6440
362.53
562.92
0.0190
10.70
562.91
0.0790
44.47
562.90
0.1150
64.73
562.89
0.0190
10.69
562.88
0.3650
205.45
562.85
8.1550
4,590.04
562.84
2.0000
1,125.68

Recent Trades

Price
Size
Time
568.5200
0.0090
04:41:34
568.5200
0.0090
04:41:34
568.5200
0.0190
04:41:34
568.5100
0.2000
04:41:35
568.5100
0.0100
04:41:36
568.5100
0.0100
04:41:36
568.5100
0.0100
04:41:36
568.5100
0.0100
04:41:36
568.5100
0.0090
04:41:36
568.5100
0.0090
04:41:36
568.5100
0.0090
04:41:36
568.5000
0.0100
04:41:36
568.5000
0.0090
04:41:36
568.4800
0.0090
04:41:36
568.4700
0.0090
04:41:36
568.4700
0.0100
04:41:36
568.4600
0.0090
04:41:45
568.4600
0.0010
04:41:45
568.4700
0.0090
04:41:47
568.4600
0.0320
04:41:50
568.4600
0.4390
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.2200
04:41:50
568.4700
0.2470
04:41:50
568.4700
0.1350
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.2690
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.2230
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0100
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4700
0.0090
04:41:50
568.4800
0.0090
04:41:50
568.4800
0.0100
04:41:50
568.4900
0.0100
04:41:50
568.5000
0.0090
04:41:50
568.5000
0.0100
04:41:50
568.5000
3.4270
04:41:50
568.5000
1.4170
04:41:50
568.5000
0.0090
04:41:50
568.5000
0.0090
04:41:50
568.5000
0.0090
04:41:50
568.5100
0.0100
04:41:50
568.5100
0.0090
04:41:50
568.5100
1.2460
04:41:50
568.5100
0.0090
04:41:50
568.5100
0.0090
04:41:50
568.5200
0.0090
04:41:50
568.5200
0.0090
04:41:50
568.5200
0.0090
04:41:50
568.5200
0.0090
04:41:50
568.5200
0.0090
04:41:50
568.5200
0.0090
04:41:50
568.5300
4.0370
04:41:50
568.5300
0.0090
04:41:50
568.5300
0.0100
04:41:50
568.5300
1.8900
04:41:50
568.5300
1.8100
04:41:50
568.5300
0.0090
04:41:50
568.5300
0.0090
04:41:50
568.5400
0.0090
04:41:50
568.5400
0.0090
04:41:50
568.5400
0.0140
04:41:50
568.5400
1.3820
04:41:50
568.5400
0.0090
04:41:50
568.5400
3.5360
04:41:50
568.5400
0.1390
04:41:54
568.5400
0.0250
04:41:57
568.5300
0.1020
04:41:59
568.5400
0.0140
04:42:00
568.5400
0.2000
04:42:01
568.5400
0.0180
04:42:03
568.5400
0.0090
04:42:04
568.5400
0.0350
04:42:06
568.5300
0.0110
04:42:07
568.5400
0.0370
04:42:08
568.5400
0.0090
04:42:09
568.5400
0.0110
04:42:11
568.5400
0.0110
04:42:11
568.5400
0.3530
04:42:12
568.5400
0.0170
04:42:14
568.5400
0.0100
04:42:14
568.5300
0.0140
04:42:16

Login to View your open Positions

Login Now