Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.29
Open 97.48000000
Low 96.47000000
High 102.12000000
Vol 159,621
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
107.33
0.3630
38.96
107.32
0.5160
55.38
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.2680
28.73
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.02
0.2490
26.65
107.00
139.9050
14,969.84
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
4.3990
462.11
105.00
2,116.2720
222,208.56
104.99
0.6340
66.56
104.98
0.0480
5.04
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
0.1050
10.96
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.13
0.0490
5.10
104.11
0.0720
7.50
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
41.8840
4,355.94
103.99
0.1260
13.10
103.94
1.3380
139.07
103.93
0.1050
10.91
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
12.0150
1,243.55
103.49
0.1990
20.59
103.48
0.1280
13.25
103.47
0.0510
5.28
103.46
0.1560
16.14
103.45
0.2180
22.55
103.44
0.3790
39.20
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.0510
832.31
103.36
0.0800
8.27
103.35
1.7100
176.73
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.3690
244.69
103.28
7.0680
729.98
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
0.7250
74.83
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.3450
35.58
103.11
1.2440
128.27
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.1000
10.31
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
72.7750
7,495.83
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
0.1200
12.35
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.1670
17.18
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
0.1150
11.79
102.55
0.5800
59.48
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
6.5330
669.63
102.49
0.1270
13.02
102.48
1.0000
102.48
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.41
0.2950
30.21
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.7010
174.13
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
0.1150
11.75
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
1.3890
141.82
102.08
8.1800
835.01
102.06
0.1050
10.72
102.05
6.1970
632.40
102.01
1.1260
114.86
102.00
17.5080
1,785.82
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
6.6120
673.96
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
0.1780
18.14
101.87
0.2650
27.00
101.85
0.1770
18.03
101.84
0.5740
58.46
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.1660
16.90
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.56
0.0540
5.48
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
90.0780
9,142.92
101.48
4.1680
422.97
101.46
0.1350
13.70
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
0.5230
52.98
101.29
0.1540
15.60
101.25
0.1660
16.81
101.22
2.6040
263.58
101.20
0.2880
29.15
101.19
0.1150
11.64
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.0610
6.17
101.13
0.1050
10.62
101.11
0.3220
32.56
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.4760
1,058.08
100.91
0.4570
46.12
100.90
0.3210
32.39
100.88
0.1730
17.45
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
16.8730
1,701.47
100.82
0.0720
7.26
100.80
0.6890
69.45
100.78
0.3120
31.44
100.75
0.1000
10.08
100.71
0.1640
16.52
100.67
0.2330
23.46
100.66
0.1050
10.57
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.59
0.1170
11.77
100.58
0.0720
7.24
100.55
0.1240
12.47
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1250
12.56
100.48
0.0530
5.33
100.46
0.1370
13.76
100.45
0.1730
17.38
100.38
0.0610
6.12
100.35
0.3990
40.04
100.34
0.5280
52.98
100.32
0.2850
28.59
100.31
0.4470
44.84
100.27
1.6330
163.74
100.25
0.1270
12.73
100.24
7.3810
739.87
100.22
0.0940
9.42
100.20
4.1330
414.13
100.17
0.1150
11.52
100.16
0.6860
68.71
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.07
0.1260
12.61
100.03
0.1730
17.31
100.01
26.1340
2,613.66
100.00
4.6150
461.50
99.99
0.2590
25.90
99.97
0.1080
10.80
99.91
17.8910
1,787.49
99.88
4.0000
399.52
99.87
0.2750
27.46
99.84
0.1670
16.67
99.83
0.3910
39.03
99.82
0.1730
17.27
99.81
0.0710
7.09
99.80
0.1750
17.47
99.79
0.5950
59.38
99.77
50.7630
5,064.62
99.75
0.0660
6.58
99.73
0.7170
71.51
99.72
33.5320
3,343.81
99.70
0.4340
43.27
99.69
0.0680
6.78
99.67
0.2690
26.81
99.64
0.0720
7.17
99.63
0.5170
51.51
99.62
28.8440
2,873.44
99.61
14.7170
1,465.96
99.58
1.5910
158.43
99.57
0.1370
13.64
99.56
8.4370
839.99
99.55
2.3720
236.13
99.53
1.2600
125.41
99.52
24.5790
2,446.10
99.51
14.0710
1,400.21
99.50
164.9150
16,409.04
99.49
0.5350
53.23
99.47
0.2520
25.07
99.46
3.7870
376.66
99.45
2.0800
206.86
99.44
0.0560
5.57
99.43
0.4610
45.84
99.42
20.7600
2,063.96
99.41
12.7480
1,267.28
99.40
1.9810
196.91
99.38
22.5180
2,237.84
99.37
0.1980
19.68
99.36
16.4700
1,636.46
99.35
11.3470
1,127.32
99.33
7.3070
725.80
99.32
0.4470
44.40
99.31
11.3240
1,124.59
99.30
1.1200
111.22
99.29
5.0780
504.19
99.28
0.2340
23.23
99.27
0.3510
34.84
99.26
20.1090
1,996.02
99.25
8.8210
875.48
99.24
19.3420
1,919.50
99.21
2.3140
229.57
99.20
0.1080
10.71
99.19
20.4790
2,031.31
99.18
2.1020
208.48
99.17
2.4560
243.56
99.16
2.3150
229.56
99.12
16.6950
1,654.81
99.11
2.2260
220.62
99.08
10.1780
1,008.44
99.07
2.6200
259.56
99.06
0.4220
41.80
99.05
15.9800
1,582.82
99.04
0.1610
15.95
99.03
0.0520
5.15
99.02
2.2930
227.05
99.01
0.9200
91.09
99.00
0.9980
98.80
98.99
0.3570
35.34
98.98
6.1540
609.12
98.97
2.4680
244.26
98.96
0.1840
18.21
98.95
10.7970
1,068.36
98.94
0.1760
17.41
98.93
27.6880
2,739.17
98.92
6.2250
615.78
98.91
2.7360
270.62
98.90
9.4630
935.89
98.89
0.0520
5.14
98.88
27.7850
2,747.38
98.87
13.6190
1,346.51
98.86
7.6170
753.02
98.85
0.1650
16.31
98.84
14.1380
1,397.40
98.83
27.7400
2,741.54
98.82
9.6910
957.66
98.81
0.1280
12.65
98.80
0.2130
21.04
98.79
6.8860
680.27
98.78
27.6810
2,734.33
98.77
4.2940
424.12
98.76
0.5880
58.07
98.75
93.8240
9,265.12
98.74
11.9730
1,182.21
98.73
59.4310
5,867.62
98.72
5.1170
505.15
98.71
1.7940
177.09
98.70
591.1270
58,344.23
98.69
35.3740
3,491.06
98.68
5.1980
512.94
98.67
11.9140
1,175.55
98.66
45.7440
4,513.10
98.65
7.0050
691.04
98.64
10.6920
1,054.66
98.63
36.3160
3,581.85
98.62
2.6180
258.19
98.61
1.8460
182.03
98.60
68.6370
6,767.61
98.59
25.9140
2,554.86
98.58
7.4310
732.55
98.57
33.4740
3,299.53
98.56
2.0330
200.37
98.55
8.4160
829.40
98.54
41.2270
4,062.51
98.53
27.0880
2,668.98
98.52
17.9350
1,766.96
98.51
45.8510
4,516.78
98.50
14.5820
1,436.33
98.49
12.9370
1,274.17
98.48
35.3150
3,477.82
98.47
12.6850
1,249.09
98.46
9.6820
953.29
98.45
46.7600
4,603.52
98.44
34.3140
3,377.87
98.43
15.7110
1,546.43
98.42
40.5050
3,986.50
98.41
15.4060
1,516.10
98.40
8.1730
804.22
98.39
39.7860
3,914.54
98.38
46.2930
4,554.31
98.37
110.3440
10,854.54
98.36
72.7020
7,150.97
98.35
44.7750
4,403.62
98.34
21.0560
2,070.65
98.33
42.5910
4,187.97
98.32
18.9760
1,865.72
98.31
25.5800
2,514.77
98.29
98.30
6.2820
617.52
98.29
2.2940
225.48
98.28
7.7710
763.73
98.27
26.3740
2,591.77
98.26
15.2790
1,501.31
98.25
28.1680
2,767.51
98.24
33.4800
3,289.08
98.23
3.8760
380.74
98.22
19.9570
1,960.18
98.21
39.2610
3,855.82
98.20
33.7560
3,314.84
98.19
66.6400
6,543.38
98.18
66.0620
6,485.97
98.17
94.3650
9,263.81
98.16
31.7490
3,116.48
98.15
34.7680
3,412.48
98.14
51.2870
5,033.31
98.13
17.8080
1,747.50
98.12
11.2780
1,106.60
98.11
41.4480
4,066.46
98.10
52.7150
5,171.34
98.09
29.2950
2,873.55
98.08
33.1070
3,247.13
98.07
15.0770
1,478.60
98.06
17.8530
1,750.67
98.05
77.3440
7,583.58
98.04
1.9030
186.57
98.03
1.7170
168.32
98.02
29.3470
2,876.59
98.01
11.9640
1,172.59
98.00
36.0900
3,536.82
97.99
4.0330
395.19
97.98
1.8270
179.01
97.97
31.2420
3,060.78
97.96
38.6310
3,784.29
97.95
9.1670
897.91
97.94
4.0880
400.38
97.93
6.1350
600.80
97.92
29.7920
2,917.23
97.91
2.4630
241.15
97.90
65.5970
6,421.95
97.89
15.4700
1,514.36
97.88
29.6340
2,900.58
97.87
16.5030
1,615.15
97.86
0.5380
52.65
97.85
2.2910
224.17
97.84
6.0280
589.78
97.83
35.6660
3,489.20
97.82
1.6050
157.00
97.81
2.2920
224.18
97.80
7.0270
687.24
97.79
2.3690
231.66
97.78
29.6340
2,897.61
97.77
16.0940
1,573.51
97.76
25.6050
2,503.14
97.75
0.3320
32.45
97.74
2.4260
237.12
97.73
35.6700
3,486.03
97.72
0.1250
12.22
97.71
0.0520
5.08
97.70
76.8240
7,505.70
97.69
5.8000
566.60
97.68
0.1090
10.65
97.67
0.0520
5.08
97.66
0.6860
66.99
97.65
12.4290
1,213.69
97.64
8.0350
784.54
97.63
6.1520
600.62
97.62
0.1390
13.57
97.61
50.0030
4,880.79
97.60
7.3260
715.02
97.59
1.2810
125.01
97.58
25.6130
2,499.32
97.57
0.0520
5.07
97.56
3.3960
331.31
97.55
3.4320
334.79
97.54
0.0770
7.51
97.53
79.7490
7,777.92
97.52
1.5400
150.18
97.51
1.0000
97.51
97.50
85.9170
8,376.91
97.49
0.2500
24.37
97.48
0.0630
6.14
97.46
38.6650
3,768.29
97.45
3.4620
337.37
97.44
0.1870
18.22
97.42
0.7960
77.55
97.41
2.2360
217.81
97.40
15.9780
1,556.26
97.39
17.8270
1,736.17
97.38
0.5120
49.86
97.37
31.0740
3,025.68
97.36
2.2940
223.34
97.35
7.0700
688.26
97.34
0.0770
7.50
97.33
1.6070
156.41
97.32
14.5300
1,414.06
97.31
0.0610
5.94
97.30
6.2250
605.69
97.29
0.2340
22.77
97.28
11.2790
1,097.22
97.27
25.3870
2,469.39
97.26
0.3360
32.68
97.25
78.2790
7,612.63
97.24
0.0770
7.49
97.23
0.4290
41.71
97.22
0.2610
25.37
97.20
5.7550
559.39
97.19
0.1920
18.66
97.18
197.3730
19,180.71
97.17
0.4410
42.85
97.16
0.3960
38.48
97.15
1.8320
177.98
97.14
0.0770
7.48
97.13
0.3570
34.68
97.12
0.4680
45.45
97.11
2.0590
199.95
97.10
7.3410
712.81
97.09
0.0770
7.48
97.08
16.3370
1,586.00
97.07
0.8170
79.31
97.06
0.4670
45.33
97.05
2.2320
216.62
97.04
0.0770
7.47
97.03
0.4210
40.85
97.02
0.3630
35.22
97.01
2.1850
211.97
97.00
1,063.4470
103,154.36
96.99
0.1570
15.23
96.98
0.0880
8.53
96.97
0.6170
59.83
96.96
0.6030
58.47
96.95
2.7060
262.35
96.94
0.3130
30.34
96.93
0.6030
58.45
96.90
14.8240
1,436.45
96.89
0.0770
7.46
96.88
0.0980
9.49
96.87
3.9800
385.54
96.86
0.1150
11.14
96.85
0.1730
16.76
96.84
2.8020
271.35
96.83
0.6340
61.39
96.82
14.1510
1,370.10
96.80
15.6000
1,510.08
96.79
0.0770
7.45
96.78
0.1120
10.84
96.77
0.2580
24.97
96.76
0.1340
12.97
96.75
0.1890
18.29
96.74
1.1010
106.51
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.69
0.0770
7.45
96.68
30.6740
2,965.56
96.66
1.2110
117.06
96.64
0.3020
29.19
96.62
0.0800
7.73
96.60
245.8380
23,747.95
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
0.1150
11.10
96.53
2.2160
213.91
96.52
50.5150
4,875.71
96.51
11.0000
1,061.61
96.50
152.7310
14,738.54
96.48
0.0520
5.02
96.46
0.1050
10.13
96.44
0.1480
14.27
96.43
0.2840
27.39
96.42
2.1460
206.92
96.40
0.3050
29.40
96.39
3.1030
299.10
96.37
0.3370
32.48
96.36
4.9800
479.87
96.35
0.0720
6.94
96.33
0.2850
27.45
96.32
0.0520
5.01
96.31
1.0360
99.78
96.30
10.8490
1,044.76
96.25
0.8390
80.75
96.23
1.5900
153.01
96.22
0.2330
22.42
96.21
0.1150
11.06
96.20
0.6200
59.64
96.18
0.2730
26.26
96.17
0.5420
52.12
96.16
0.2590
24.91
96.14
51.0160
4,904.68
96.11
4.2330
406.83
96.05
255.9950
24,588.32
96.04
4.0020
384.35
96.03
0.0530
5.09
96.01
1.5360
147.47
96.00
207.0520
19,876.99
95.99
50.9330
4,889.06
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
5.6740
544.08
95.88
0.0720
6.90
95.87
1.4330
137.38
95.83
0.0590
5.65
95.81
1.1000
105.39
95.80
0.1730
16.57
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
6.2660
599.97
95.74
1.0000
95.74
95.73
0.0630
6.03
95.72
3.9280
375.99
95.71
0.5220
49.96
95.68
0.0530
5.07
95.67
0.3620
34.63
95.64
0.0720
6.89
95.62
0.1000
9.56
95.58
0.1730
16.54
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.51
51.4920
4,918.00
95.50
76.1050
7,268.03
95.48
51.0650
4,875.69
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.4140
39.50
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
31.5650
3,010.35
95.36
2.6170
249.56
95.35
0.7940
75.71
95.33
1.2310
117.35
95.32
10.6030
1,010.68
95.27
256.2210
24,410.17
95.26
5.5000
523.93
95.25
0.2480
23.62
95.24
0.5250
50.00
95.20
4.2160
401.36
95.17
140.7360
13,393.85
95.16
1.5460
147.12
95.15
9.8700
939.13
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.03
0.0530
5.04
95.02
0.0610
5.80
95.00
127.9330
12,153.64
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1680
15.95
94.80
0.2250
21.33
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.74
0.1730
16.39
94.71
0.1130
10.70
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.2400
22.68
94.51
0.0950
8.98
94.50
10.0000
945.00
94.49
255.9950
24,188.97
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
5.2530
495.62
94.33
1.2700
119.80
94.31
0.1730
16.32
94.30
0.5080
47.90
94.29
0.6150
57.99
94.28
0.5300
49.97
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
17.2920
1,628.91
94.13
4.2550
400.52
94.12
3.9280
369.70
94.10
0.1730
16.28
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
90.5730
8,513.86
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.1590
14.92
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.9950
23,991.85
93.71
0.1750
16.40
93.68
0.2360
22.11
93.66
0.1150
10.77
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.2220
20.77
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
78.9780
7,384.44
93.48
10.6030
991.17
93.47
0.1730
16.17
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1740
16.26
93.42
0.0570
5.32
93.40
0.0570
5.32
93.39
3.0000
280.17
93.38
0.0540
5.04
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
27.2710
2,545.20
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.21
0.1340
12.49
93.19
5.0000
465.95
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
41.1870
3,830.39
92.98
0.8050
74.85
92.97
0.7390
68.70
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.85
0.1000
9.29
92.84
3.9280
364.68
92.83
0.1730
16.06
92.82
0.0720
6.68
92.80
1.1570
107.37
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.0720
6.67
92.55
5.0850
470.62
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
92.4150
8,548.39
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.4970
45.91
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.13
1.4490
133.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.00
391.9750
36,061.70
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
0.2310
21.19
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
139.0980
12,741.38
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.4350
406.07
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.0400
94.95
91.28
3.2860
299.95
91.26
7.3360
669.48
91.25
0.1770
16.15
91.24
3.9280
358.39
91.22
0.0600
5.47
91.20
3.2890
299.96
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.4630
42.18
91.10
10.0000
911.00
91.07
0.8450
76.95
91.05
0.2330
21.21
91.02
6.5910
599.91
91.00
486.6580
44,285.88
90.99
1.6390
149.13
90.97
0.7550
68.68
90.94
0.0720
6.55
90.92
4.1010
372.86
90.91
0.1260
11.45
90.90
0.7560
68.72
90.88
0.1000
9.09
90.87
0.4170
37.89
90.85
5.7810
525.20
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.78
0.8880
80.61
90.75
55.0960
4,999.96
90.74
3.1000
281.29
90.73
11.0210
999.94
90.71
0.2640
23.95
90.70
1.2320
111.74
90.66
1.2110
109.79
90.65
82.6770
7,494.67
90.64
0.3740
33.90
90.62
0.2260
20.48
90.60
103.9280
9,415.88
90.57
0.1150
10.42
90.52
0.5520
49.97
90.51
2.0890
189.08
90.50
180.1120
16,300.14
90.49
1.6940
153.29

Recent Trades

Price
Size
Time
98.3000
0.8530
06:05:44
98.3000
0.0770
06:05:44
98.3000
2.3130
06:05:44
98.3000
2.3900
06:05:44
98.3000
4.1490
06:05:44
98.3000
3.0680
06:05:59
98.3000
0.0920
06:05:59
98.3000
5.1810
06:06:11
98.3000
0.5980
06:06:11
98.2900
0.0520
06:06:11
98.2900
2.3330
06:06:11
98.2800
0.0520
06:06:14
98.2800
3.4850
06:06:18
98.2800
2.2420
06:06:18
98.2900
0.0520
06:06:18
98.3000
0.0520
06:06:18
98.3000
0.0920
06:06:18
98.3000
0.0770
06:06:18
98.3100
0.0520
06:06:18
98.3100
0.4230
06:06:18
98.3100
0.0770
06:06:18
98.3100
1.6650
06:06:18
98.3100
0.6190
06:06:18
98.3100
1.3210
06:06:23
98.3100
3.8400
06:06:23
98.3200
0.0520
06:06:23
98.3200
0.1800
06:06:23
98.3200
0.0560
06:06:23
98.3200
0.4220
06:06:23
98.3200
0.2930
06:06:23
98.3300
0.0520
06:06:23
98.3300
0.0770
06:06:23
98.3300
7.4460
06:06:23
98.3300
0.5000
06:06:23
98.3400
0.0520
06:06:23
98.3400
0.0150
06:06:23
98.3400
0.1650
06:06:23
98.3500
0.0520
06:06:25
98.3600
0.0520
06:06:37
98.3600
0.0560
06:06:37
98.3600
0.0930
06:06:37
98.3600
0.1170
06:06:37
98.3700
0.0520
06:06:37
98.3700
0.6500
06:06:48
98.3700
5.3880
06:06:48
98.3600
0.0520
06:06:49
98.3600
4.1220
06:06:49
98.3600
0.5330
06:06:49
98.3500
1.7240
06:06:51
98.3500
0.0520
06:06:51
98.3400
0.0520
06:06:51
98.3400
0.5000
06:06:51
98.3300
0.0520
06:06:51
98.3300
0.0980
06:06:51
98.3300
0.5000
06:06:54
98.3300
0.0660
06:06:54
98.3200
0.0520
06:07:17
98.3200
0.1800
06:07:17
98.3200
0.0560
06:07:17
98.3200
1.2710
06:07:17
98.3200
0.6400
06:07:17
98.3100
0.0520
06:07:20
98.3000
0.0520
06:07:28
98.3000
0.0560
06:07:28
98.3000
0.1800
06:07:28
98.2900
0.0520
06:07:28
98.2900
0.0670
06:07:38
98.2800
0.0520
06:07:43
98.2800
0.0560
06:07:43
98.2800
0.2550
06:07:43
98.2700
0.0520
06:07:50
98.2700
1.2120
06:08:00
98.2700
2.3290
06:08:01
98.2700
0.5170
06:08:01
98.2800
0.0520
06:08:06
98.2800
0.0770
06:08:06
98.2800
0.6570
06:08:06
98.2800
2.5600
06:08:06
98.2800
0.3710
06:08:06
98.2800
4.2220
06:08:14
98.2800
0.2910
06:08:14
98.2800
1.3630
06:08:14
98.2800
0.4160
06:08:14
98.2800
1.6650
06:08:14
98.2800
2.3900
06:08:14
98.2800
2.3900
06:08:14
98.2800
1.5340
06:08:14
98.2800
0.6500
06:08:14
98.2900
0.0520
06:08:14
98.2900
0.0770
06:08:14
98.2900
1.4350
06:08:14
98.2900
1.6650
06:08:14
98.2900
2.7240
06:08:14
98.2900
0.5060
06:08:14
98.2800
3.2820
06:08:28
98.2900
0.0770
06:08:32
98.2900
0.0520
06:08:32
98.2900
0.5520
06:08:32
98.2900
0.7610
06:08:34
98.3000
0.0520
06:08:34

Login to View your open Positions

Login Now