Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.20
Open 80.20000000
Low 74.30000000
High 80.88000000
Vol 184,889
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
84.16
1.9110
160.83
84.15
0.0810
6.82
84.12
0.1150
9.67
84.11
0.5060
42.56
84.06
1.6740
140.72
84.05
0.0710
5.97
84.02
2.2120
185.85
84.01
1.1610
97.54
84.00
16.5710
1,391.96
83.99
15.3600
1,290.09
83.98
1.9160
160.91
83.95
1.2070
101.33
83.92
5.1580
432.86
83.91
0.0820
6.88
83.90
1.0480
87.93
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.4420
37.06
83.81
0.3290
27.57
83.80
1.2690
106.34
83.78
0.0620
5.19
83.75
0.6210
52.01
83.73
0.0810
6.78
83.72
1.8870
157.98
83.71
0.2310
19.34
83.70
15.0940
1,263.37
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
12.2800
1,027.10
83.62
0.0650
5.44
83.57
4.9950
417.43
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.2180
18.21
83.49
12.0460
1,005.72
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.1930
16.10
83.41
1.9690
164.23
83.40
0.3300
27.52
83.39
0.9000
75.05
83.37
0.2190
18.26
83.36
1.9160
159.72
83.33
0.2530
21.08
83.32
0.0800
6.67
83.31
0.1440
12.00
83.30
51.5200
4,291.62
83.28
0.3290
27.40
83.27
1.1140
92.76
83.26
0.3750
31.22
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.17
1.0710
89.08
83.16
0.5290
43.99
83.15
2.4650
204.96
83.14
0.5540
46.06
83.12
0.1000
8.31
83.10
1.8870
156.81
83.08
0.1030
8.56
83.06
0.1950
16.20
83.05
2.0560
170.75
83.04
0.0730
6.06
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
14.1200
1,171.96
82.99
0.3330
27.64
82.98
0.2220
18.42
82.92
6.1740
511.95
82.89
0.0810
6.71
82.88
2.8370
235.13
82.85
0.1050
8.70
82.82
0.0930
7.70
82.80
1.8870
156.24
82.78
34.0000
2,814.52
82.75
31.1330
2,576.26
82.74
1.9160
158.53
82.70
0.5150
42.59
82.67
0.3090
25.55
82.65
1.4920
123.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.1640
13.54
82.54
0.3320
27.40
82.50
8.9210
735.98
82.49
14.0000
1,154.86
82.48
0.0810
6.68
82.46
0.3240
26.72
82.45
0.1040
8.57
82.44
1.9160
157.96
82.43
1.4350
118.29
82.39
25.3450
2,088.17
82.36
0.4410
36.32
82.33
0.5290
43.55
82.32
1.1360
93.52
82.29
0.5590
46.00
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.13
1.9160
157.36
82.09
0.1400
11.49
82.08
0.3270
26.84
82.07
0.0810
6.65
82.05
0.1460
11.98
82.03
3.6530
299.66
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
15.8760
1,301.83
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.90
0.0930
7.62
81.89
1.9490
159.60
81.88
0.1300
10.64
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
0.1050
8.59
81.81
0.3350
27.41
81.80
0.1400
11.45
81.79
0.3380
27.65
81.71
1.9110
156.15
81.70
0.3090
25.25
81.67
0.2530
20.66
81.66
0.0810
6.61
81.64
3.9280
320.68
81.62
1.0710
87.42
81.60
2.3020
187.84
81.59
2.0610
168.16
81.56
0.0630
5.14
81.55
0.3690
30.09
81.53
1.9160
156.21
81.50
1.7670
144.01
81.46
0.1820
14.83
81.45
0.5650
46.02
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.32
3.9280
319.42
81.31
0.5240
42.61
81.30
1.8870
153.41
81.29
0.5900
47.96
81.26
0.1950
15.85
81.25
0.4340
35.26
81.23
2.0450
166.12
81.20
0.1770
14.37
81.19
0.1400
11.37
81.12
2.2040
178.79
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.4760
38.59
81.04
0.1480
11.99
81.00
227.6320
18,438.19
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.1390
11.24
80.86
0.1850
14.96
80.85
1.0710
86.59
80.84
0.0810
6.55
80.83
0.2530
20.45
80.81
1.9110
154.43
80.80
0.0940
7.60
80.75
0.5600
45.22
80.73
0.3090
24.95
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.6710
54.10
80.61
0.4820
38.85
80.60
0.0940
7.58
80.59
0.1060
8.54
80.58
0.1460
11.76
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
1.6320
131.38
80.48
0.4410
35.49
80.45
0.0910
7.32
80.44
0.0810
6.52
80.42
0.2530
20.35
80.41
1.8870
151.73
80.40
0.2440
19.62
80.37
0.1300
10.45
80.36
4.2680
342.98
80.33
1.9160
153.91
80.30
0.1400
11.24
80.22
1.9110
153.30
80.21
0.3440
27.59
80.20
0.0940
7.54
80.18
2.0000
160.36
80.17
0.9990
80.09
80.16
0.0750
6.01
80.15
68.3350
5,477.05
80.11
1.8870
151.17
80.10
1.0710
85.79
80.09
0.1950
15.62
80.08
0.0930
7.45
80.07
0.0660
5.28
80.04
0.9620
77.00
80.03
1.9980
159.90
80.02
0.2090
16.72
80.00
1,291.7250
103,338.00
79.99
0.6480
51.83
79.98
802.7320
64,202.51
79.97
3.3330
266.54
79.92
1.9870
158.80
79.90
1.0000
79.90
79.88
15.0000
1,198.20
79.83
0.5290
42.23
79.82
5.1650
412.27
79.80
0.0940
7.50
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.0850
6.77
79.68
0.2180
17.37
79.66
0.3440
27.40
79.64
0.0810
6.45
79.63
1.9110
152.17
79.62
0.1300
10.35
79.60
0.0940
7.48
79.58
0.2530
20.13
79.56
0.0820
6.52
79.54
0.0670
5.33
79.53
1.8870
150.07
79.50
1.7040
135.47
79.48
0.1890
15.02
79.44
2.3400
185.89
79.42
0.1400
11.12
79.40
4.0220
319.35
79.37
0.1080
8.57
79.35
1.0710
84.98
79.34
2.0510
162.73
79.27
1.0010
79.35
79.24
1.9680
155.94
79.22
0.2440
19.33
79.20
0.1700
13.46
79.19
0.0930
7.36
79.17
0.2530
20.03
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.02
0.0670
5.29
79.00
3.0060
237.47
78.98
0.3300
26.06
78.96
0.0760
6.00
78.95
2.3130
182.61
78.94
0.0670
5.29
78.93
0.5260
41.52
78.92
0.0670
5.29
78.90
3.5420
279.46
78.87
0.1300
10.25
78.86
1.9160
151.10
78.85
0.0810
6.39
78.84
0.1560
12.30
78.83
0.3090
24.36
78.82
0.1290
10.17
78.80
0.0940
7.41
78.79
0.1340
10.56
78.77
0.2530
19.93
78.76
3.9280
309.37
78.75
2.2310
175.69
78.74
1.5090
118.82
78.72
0.0770
6.06
78.67
0.1500
11.80
78.66
2.2380
176.04
78.63
0.1490
11.72
78.60
1.6060
126.23
78.58
0.9990
78.50
78.56
62.6400
4,921.00
78.55
0.1400
11.00
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.0810
6.35
78.44
3.9280
308.11
78.40
0.0940
7.37
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.2530
19.82
78.31
0.1450
11.35
78.30
0.0930
7.28
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.3500
27.39
78.24
0.0770
6.02
78.23
0.2800
21.90
78.20
0.0940
7.35
78.18
1.9110
149.40
78.17
0.1100
8.60
78.16
7.1590
559.55
78.14
0.1400
10.94
78.13
1.1830
92.43
78.12
4.0580
317.01
78.10
32.6730
2,551.76
78.08
1.8870
147.34
78.06
0.0810
6.32
78.00
0.2710
21.14
77.99
0.6650
51.86
77.98
1.9160
149.41
77.93
147.2160
11,472.54
77.92
17.0290
1,326.90
77.90
0.6630
51.65
77.89
1.9910
155.08
77.87
1.0710
83.40
77.83
5.0340
391.80
77.82
37.2400
2,898.02
77.80
5.9090
459.72
77.78
0.1950
15.17
77.77
5.8690
456.43
77.76
0.0780
6.07
77.70
1.9980
155.24
77.69
0.2590
20.12
77.67
0.0810
6.29
77.64
0.3530
27.41
77.60
2.0050
155.59
77.58
0.1970
15.28
77.55
0.3520
27.30
77.52
1.1150
86.43
77.51
1.8870
146.26
77.50
0.2530
19.61
77.48
3.9280
304.34
77.43
0.0930
7.20
77.41
13.6840
1,059.28
77.40
0.1720
13.31
77.37
0.1300
10.06
77.32
1.9110
147.76
77.28
0.1590
12.29
77.26
0.1200
9.27
77.24
0.0820
6.33
77.23
1.9540
150.91
77.22
0.1950
15.06
77.20
0.0940
7.26
77.16
4.0060
309.10
77.14
1.4280
110.16
77.12
1.9870
153.24
77.10
0.9960
76.79
77.08
0.2530
19.50
77.04
0.3470
26.73
77.03
1.9110
147.20
77.00
0.1940
14.94
76.99
0.1110
8.55
76.98
1.0010
77.06
76.96
0.1400
10.77
76.95
1.9950
153.52
76.92
0.0790
6.08
76.90
0.0810
6.23
76.87
0.3560
27.37
76.85
0.0800
6.15
76.84
5.9840
459.81
76.83
0.1500
11.52
76.80
0.4370
33.56
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
1.9110
146.67
76.72
0.4410
33.83
76.68
0.0790
6.06
76.67
0.2530
19.40
76.66
2.0820
159.61
76.62
0.1300
9.96
76.60
0.0940
7.20
76.57
0.0930
7.12
76.56
0.1480
11.33
76.55
2.0560
157.39
76.52
3.9280
300.57
76.51
0.0810
6.20
76.48
4.3590
333.38
76.47
2.4260
185.52
76.44
0.0790
6.04
76.42
1.0710
81.85
76.41
0.1120
8.56
76.40
0.4550
34.76
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.2010
15.35
76.34
0.0820
6.26
76.32
1.4860
113.41
76.29
26.3010
2,006.50
76.27
1.9910
151.85
76.25
0.2530
19.29
76.20
4.3160
328.88
76.19
2.2580
172.04
76.17
0.1460
11.12
76.13
0.1810
13.78
76.12
0.0730
5.56
76.10
2.1550
164.00
76.09
0.1000
7.61
76.08
10.2930
783.09
76.07
0.3090
23.51
76.06
0.0730
5.55
76.05
35.6540
2,711.49
76.04
0.0730
5.55
76.02
0.5150
39.15
76.01
3.5950
273.26
76.00
0.1670
12.69
75.99
2.3640
179.64
75.98
35.0080
2,659.91
75.97
0.1000
7.60
75.96
3.7170
282.34
75.94
0.0730
5.54
75.93
3.5980
273.20
75.92
0.0730
5.54
75.91
36.9140
2,802.14
75.90
30.0890
2,283.76
75.89
3.7510
284.66
75.88
17.3870
1,319.33
75.87
26.9140
2,041.97
75.86
3.6420
276.28
75.85
2.1450
162.70
75.84
37.5590
2,848.47
75.83
0.4340
32.91
75.82
5.6120
425.50
75.81
0.2390
18.12
75.80
0.3750
28.43
75.79
0.0680
5.15
75.78
17.0630
1,293.03
75.77
35.1030
2,659.75
75.76
0.1410
10.68
75.75
31.4310
2,380.90
75.74
17.8560
1,352.41
75.73
0.1680
12.72
75.72
0.2900
21.96
75.71
2.0770
157.25
75.70
36.2270
2,742.38
75.69
11.0840
838.95
75.68
28.9790
2,193.13
75.67
2.7600
208.85
75.66
6.4130
485.21
75.65
0.1680
12.71
75.64
31.6210
2,391.81
75.63
36.9140
2,791.81
75.62
3.7170
281.08
75.61
8.1610
617.05
75.60
5.1420
388.74
75.59
3.5640
269.40
75.58
13.5730
1,025.85
75.57
2.4980
188.77
75.56
41.5590
3,140.20
75.55
5.7790
436.60
75.54
27.5060
2,077.80
75.53
3.0320
229.01
75.52
2.9620
223.69
75.51
2.9050
219.36
75.50
0.2210
16.69
75.49
91.5590
6,911.79
75.48
16.1250
1,217.12
75.47
10.8130
816.06
75.46
2.6960
203.44
75.45
19.5740
1,476.86
75.44
9.0190
680.39
75.43
11.8740
895.66
75.42
46.1830
3,483.12
75.41
112.7030
8,498.93
75.40
3.0560
230.42
75.39
2.5430
191.72
75.38
42.6820
3,217.37
75.37
78.4610
5,913.61
75.36
2.6920
202.87
75.35
44.8270
3,377.71
75.34
41.6320
3,136.55
75.33
9.5670
720.68
75.32
14.8900
1,121.51
75.31
13.0290
981.21
75.30
41.6440
3,135.79
75.29
27.5890
2,077.18
75.28
18.2790
1,376.04
75.27
20.9830
1,579.39
75.26
53.5820
4,032.58
75.25
118.1340
8,889.58
75.24
50.9660
3,834.68
75.23
36.2530
2,727.31
75.22
59.3990
4,467.99
75.21
31.7430
2,387.39
75.20
13.8060
1,038.21
75.19
8.3480
627.69
75.18
8.8110
662.41
75.17
3.5890
269.79
75.16
26.8060
2,014.74
75.20
75.15
37.1320
2,790.47
75.14
33.7820
2,538.38
75.13
38.0110
2,855.77
75.12
14.5570
1,093.52
75.11
11.6520
875.18
75.10
68.2100
5,122.57
75.09
46.1040
3,461.95
75.08
29.3010
2,199.92
75.07
90.6530
6,805.32
75.06
42.2530
3,171.51
75.05
48.6910
3,654.26
75.04
24.6570
1,850.26
75.03
16.6670
1,250.53
75.02
58.4050
4,381.54
75.01
25.5050
1,913.13
75.00
27.5360
2,065.20
74.99
135.9940
10,198.19
74.98
85.6590
6,422.71
74.97
21.3140
1,597.91
74.96
24.1580
1,810.88
74.95
37.5780
2,816.47
74.94
2.8930
216.80
74.93
24.1470
1,809.33
74.92
49.5900
3,715.28
74.91
47.3590
3,547.66
74.90
15.9680
1,196.00
74.89
37.6190
2,817.29
74.88
17.6410
1,320.96
74.87
12.4670
933.40
74.86
44.6500
3,342.50
74.85
0.0680
5.09
74.84
16.4080
1,227.97
74.83
43.3160
3,241.34
74.82
1.8340
137.22
74.81
20.5150
1,534.73
74.80
50.1240
3,749.28
74.79
17.3910
1,300.67
74.78
18.8260
1,407.81
74.77
35.2690
2,637.06
74.76
0.3180
23.77
74.75
8.0410
601.06
74.74
35.0840
2,622.18
74.73
5.8290
435.60
74.72
23.9240
1,787.60
74.71
35.0030
2,615.07
74.70
0.1490
11.13
74.69
8.0450
600.88
74.68
35.5650
2,655.99
74.67
11.3240
845.56
74.66
5.9360
443.18
74.65
35.0030
2,612.97
74.64
15.1660
1,131.99
74.63
21.3330
1,592.08
74.62
38.5850
2,879.21
74.61
46.1410
3,442.58
74.60
6.1870
461.55
74.59
0.0680
5.07
74.58
0.1490
11.11
74.57
0.0680
5.07
74.56
11.4730
855.43
74.55
3.5600
265.40
74.54
21.6430
1,613.27
74.53
17.6790
1,317.62
74.52
3.6660
273.19
74.51
3.5620
265.40
74.50
3.0680
228.57
74.49
10.1180
753.69
74.48
3.6640
272.89
74.47
3.3910
252.53
74.46
3.5000
260.61
74.45
3.4200
254.62
74.44
7.0190
522.49
74.43
3.4200
254.55
74.42
36.5660
2,721.24
74.41
3.3940
252.55
74.40
3.9120
291.05
74.39
17.7310
1,319.01
74.38
6.6820
497.01
74.36
0.1000
7.44
74.34
0.0810
6.02
74.33
29.7720
2,212.95
74.32
6.7600
502.40
74.31
0.0800
5.94
74.30
79.4630
5,904.10
74.28
29.3470
2,179.90
74.27
16.8000
1,247.74
74.25
0.7730
57.40
74.24
4.7940
355.91
74.23
4.4840
332.85
74.22
0.0810
6.01
74.21
3.3620
249.49
74.20
6.3030
467.68
74.19
0.3740
27.75
74.16
18.3830
1,363.28
74.14
6.6760
494.96
74.13
10.0980
748.56
74.12
10.6410
788.71
74.11
8.0350
595.47
74.10
9.5210
705.51
74.09
3.3680
249.54
74.08
11.0150
815.99
74.07
6.1490
455.46
74.06
10.4780
776.00
74.05
6.8760
509.17
74.04
0.7180
53.16
74.03
0.0930
6.88
74.01
0.7760
57.43
74.00
1,521.5470
112,594.48
73.99
4.8150
356.26
73.98
4.5800
338.83
73.97
5.4070
399.96
73.96
3.9280
290.51
73.95
3.4210
252.98
73.92
6.8460
506.06
73.91
0.1010
7.46
73.90
1.0000
73.90
73.86
1.0820
79.92
73.82
0.0800
5.91
73.81
0.3480
25.69
73.80
1.4230
105.02
73.76
5.7990
427.73
73.75
10.1490
748.49
73.74
39.9190
2,943.63
73.73
6.7680
499.00
73.72
6.7820
499.97
73.71
0.3120
23.00
73.70
0.3720
27.42
73.69
45.4100
3,346.26
73.68
0.1510
11.13
73.66
3.3880
249.56
73.64
7.3160
538.75
73.61
0.6790
49.98
73.60
6.1140
449.99
73.59
2.4140
177.65
73.57
0.0750
5.52
73.56
0.0820
6.03
73.55
0.1170
8.61
73.52
3.3940
249.53
73.51
0.4500
33.08
73.50
73.4860
5,401.22
73.49
0.7270
53.43
73.48
0.6140
45.12
73.47
0.2920
21.45
73.46
3.4030
249.98
73.45
5.9350
435.93
73.44
0.1510
11.09
73.43
1.1210
82.32
73.40
7.7310
567.46
73.39
3.7690
276.61
73.37
83.7570
6,145.25
73.36
3.4700
254.56
73.35
3.6100
264.79
73.34
3.8560
282.80
73.33
42.2310
3,096.80
73.32
4.0100
294.01
73.30
6.8210
499.98
73.29
0.1980
14.51
73.24
0.3390
24.83
73.23
6.9740
510.71
73.21
0.0930
6.81
73.20
6.2980
461.01
73.15
5.9320
433.93
73.11
6.8390
500.00
73.10
1.6340
119.45
73.08
0.0830
6.07
73.03
0.0700
5.11
73.00
18.2780
1,334.29
72.99
3.5160
256.63
72.98
7.2830
531.51
72.97
3.4200
249.56
72.96
10.7840
786.80
72.90
0.1940
14.14
72.88
0.0690
5.03
72.87
3.4240
249.51
72.86
0.0800
5.83
72.84
6.0830
443.09
72.82
0.0800
5.83
72.79
0.4000
29.12
72.74
0.3720
27.06
72.73
3.6700
266.92
72.72
0.2900
21.09
72.70
0.9010
65.50
72.68
3.9280
285.49
72.66
50.0000
3,633.00
72.63
0.3780
27.45
72.62
0.2930
21.28
72.61
0.6880
49.96
72.60
0.0830
6.03
72.56
13.0000
943.28
72.54
7.0860
514.02
72.50
30.9500
2,243.88
72.48
0.0830
6.02
72.45
0.1390
10.07
72.39
0.0930
6.73
72.38
7.0800
512.45
72.36
3.9280
284.23
72.33
0.0700
5.06
72.32
9.9040
716.26
72.30
102.3770
7,401.86
72.28
0.0700
5.06
72.27
2.6470
191.30
72.24
0.0840
6.07
72.23
6.1360
443.20
72.12
0.5910
42.62
72.11
0.6930
49.97
72.09
0.3760
27.11
72.06
100.0000
7,206.00
72.04
3.9280
282.97
72.03
0.4160
29.96
72.01
0.6940
49.97
72.00
208.9680
15,045.70
71.92
6.5860
473.67
71.91
14.0850
1,012.85
71.89
64.2520
4,619.08
71.88
1.4930
107.32
71.85
0.0800
5.75
71.78
0.0740
5.31
71.77
0.3330
23.90
71.76
0.2300
16.50
71.75
0.0740
5.31
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
2.7150
194.64
71.68
0.3090
22.15
71.66
50.5610
3,623.20
71.62
6.2740
449.34
71.61
0.6980
49.98
71.58
0.4420
31.64
71.57
2.1300
152.44
71.52
0.3510
25.10
71.50
4.7950
342.84
71.47
0.1480
10.58
71.45
0.4490
32.08
71.44
0.0800
5.72
71.43
0.0740
5.29
71.40
3.9280
280.46
71.36
0.0740
5.28
71.31
6.4900
462.80
71.30
0.2220
15.83
71.25
0.1480
10.55
71.23
0.3850
27.42
71.22
1.0000
71.22
71.21
0.9700
69.07
71.20
3.5100
249.91
71.11
0.8800
62.58
71.10
0.4360
31.00
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0850
6.04
71.01
6.4150
455.53
71.00
134.7840
9,569.66
70.98
0.0800
5.68
70.93
0.2670
18.94
70.92
2.8200
199.99
70.89
2.1980
155.82
70.88
0.3870
27.43
70.84
0.8460
59.93
70.83
0.3090
21.89
70.82
0.3820
27.05
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.74
3.0190
213.56
70.73
0.6280
44.42
70.70
6.4870
458.63
70.68
0.0910
6.43
70.67
0.2670
18.87
70.60
0.1420
10.03
70.59
283.3260
19,999.98
70.56
0.1710
12.07
70.54
1.8060
127.40
70.51
0.0800
5.64
70.50
0.4910
34.62
70.46
0.2290
16.14
70.45
2.9630
208.74
70.44
44.3960
3,127.25
70.38
8.0000
563.04
70.32
1.4260
100.28
70.30
122.4450
8,607.88
70.29
0.1460
10.26
70.28
9.9600
699.99
70.25
3.0000
210.75
70.22
0.2670
18.75
70.20
4.5340
318.29
70.19
0.7770
54.54
70.13
9.6600
677.46
70.12
23.9280
1,677.83
70.11
0.0750
5.26
70.10
0.1360
9.53
70.08
0.0860
6.03
70.05
8.2170
575.60
70.01
2.1420
149.96
70.00
474.1160
33,188.12
69.94
0.0800
5.60
69.91
4.2910
299.98
69.90
1.4300
99.96
69.88
2.0000
139.76
69.87
2.8620
199.97
69.85
0.4650
32.48
69.80
3.9280
274.17
69.71
0.5810
40.50
69.69
10.5370
734.32
69.66
0.3330
23.20
69.64
1.0000
69.64
69.61
0.1710
11.90
69.60
0.0870
6.06
69.59
0.0800
5.57
69.57
0.3890
27.06
69.55
0.3590
24.97
69.52
1.5100
104.98
69.51
0.3950
27.46
69.48
3.9280
272.92
69.36
0.1930
13.39
69.33
5.5770
386.65
69.23
0.0730
5.05
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
0.3960
27.40
69.16
3.9280
271.66
69.14
0.0800
5.53
69.12
0.0870
6.01
69.11
30.0000
2,073.30
69.10
1.0000
69.10
69.09
0.1440
9.95
69.05
0.2900
20.02
69.00
9.6080
662.95
68.96
0.3930
27.10
68.90
5.2110
359.04
68.88
23.9010
1,646.30
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
51.4750
3,541.48
68.71
20.0000
1,374.20
68.69
0.0800
5.50
68.64
0.0880
6.04
68.60
3.5570
244.01
68.52
3.9280
269.15
68.50
4.0550
277.77
68.38
309.2080
21,143.64
68.34
0.3960
27.06
68.32
1.3910
95.03
68.24
0.1540
10.51
68.23
0.2190
14.94
68.20
86.0760
5,870.38
68.16
0.0890
6.07
68.08
0.0800
5.45
68.00
123.2070
8,378.08
67.89
0.0750
5.09
67.88
3.9280
266.63
67.80
0.0800
5.42
67.76
0.0850
5.76
67.73
0.4860
32.92
67.72
0.9620
65.15
67.68
0.0750
5.08
67.65
0.3240
21.92
67.56
3.9280
265.38
67.53
1.9730
133.24
67.50
1.1410
77.02
67.46
4.0000
269.84
67.41
1.9540
131.72
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.21
0.0750
5.04
67.20
1.9710
132.45
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
149.0090
9,999.99
67.01
0.1930
12.93
67.00
135.3430
9,067.98
66.93
5.9760
399.97
66.92
3.9280
262.86
66.79
0.6580
43.95
66.77
2.9270
195.44
66.70
0.8000
53.36
66.66
1.8000
119.99
66.60
288.2380
19,196.65
66.54
0.6010
39.99
66.51
9.2070
612.36
66.30
100.0000
6,630.00
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.11
103.5520
6,845.82
66.10
51.7800
3,422.66
66.09
51.7960
3,423.20
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
19.8910
1,312.81
65.98
0.1520
10.03
65.96
3.9280
259.09
65.88
0.1460
9.62
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
3.9280
257.83
65.63
0.0850
5.58
65.53
0.1530
10.03
65.50
0.7630
49.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.2780
18.18
65.37
1.5290
99.95
65.32
3.9280
256.58
65.30
1.1000
71.83
65.28
2.0000
130.56
65.25
0.0770
5.02
65.20
0.1540
10.04
65.19
306.7950
19,999.97
65.16
0.2300
14.99
65.12
0.6620
43.11
65.11
18.4300
1,199.98
65.06
0.0850
5.53
65.00
184.9010
12,018.57
64.91
0.2290
14.86
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.51
0.0800
5.16
64.50
1.5000
96.75
64.44
0.1550
9.99
64.41
0.1460
9.40
64.36
3.9280
252.81
64.23
2.3340
149.91
64.10
0.1570
10.06
64.04
3.9280
251.55
64.00
27.8820
1,784.45
63.73
0.0910
5.80
63.72
3.9280
250.29
63.65
1.0220
65.05
63.57
0.4410
28.03
63.50
6.2990
399.99
63.48
1.4080
89.38
63.40
3.9280
249.04
63.35
0.0790
5.00
63.20
6.5790
415.79
63.08
3.9280
247.78
63.01
31.9030
2,010.21
63.00
20.9370
1,319.03
62.94
0.1460
9.19
62.86
0.0800
5.03
62.77
0.9550
59.95
62.76
3.9280
246.52
62.70
10.3310
647.75
62.69
1.7500
109.71
62.68
0.3190
19.99
62.60
84.0090
5,258.96
62.58
13.0860
818.92
62.55
0.9290
58.11
62.53
23.9880
1,499.97
62.50
1.8710
116.94
62.48
0.0850
5.31
62.44
3.9280
245.26
62.31
0.1930
12.03
62.15
1.0000
62.15
62.12
3.9280
244.01
62.10
100.0910
6,215.65
62.00
130.4250
8,086.35
61.97
0.1620
10.04
61.90
1.5790
97.74
61.80
3.9280
242.75
61.73
0.0820
5.06
61.69
0.4410
27.21
61.61
50.8180
3,130.90
61.50
0.0820
5.04
61.48
3.9280
241.49
61.47
0.1460
8.97
61.23
0.0830
5.08
61.16
3.9280
240.24
61.11
163.6390
9,999.98
61.08
1,000.0000
61,080.00
61.00
33.6250
2,051.13
60.84
3.9280
238.98
60.52
4.0190
243.23
60.41
213.5760
12,902.13
60.30
100.0000
6,030.00
60.29
497.5940
29,999.94
60.24
5.4910
330.78
60.20
11.4030
686.46
60.12
30.0000
1,803.60
60.11
0.1830
11.00
60.10
16.6450
1,000.36
60.08
0.1840
11.05
60.06
0.2840
17.06
60.05
1.0230
61.43
60.03
0.1840
11.05
60.02
1.8400
110.44
60.00
135.1190
8,107.14
59.99
0.3680
22.08
59.98
19.5670
1,173.63
59.97
0.3770
22.61
59.92
0.3680
22.05
59.91
5.1910
310.99
59.90
5.0080
299.98
59.89
0.3680
22.04
59.88
4.2960
257.24
59.87
0.1840
11.02
59.85
1.2880
77.09

Recent Trades

Price
Size
Time
75.1400
0.1000
15:47:20
75.1400
0.0680
15:47:20
75.1400
0.2660
15:47:20
75.1400
4.5350
15:47:20
75.1500
0.1420
15:47:21
75.1600
0.5000
15:47:21
75.1600
0.0680
15:47:21
75.1600
0.1380
15:47:21
75.1700
0.0680
15:47:21
75.1800
0.0860
15:47:23
75.1800
0.0140
15:47:24
75.1800
0.0680
15:47:24
75.1800
0.1370
15:47:24
75.1800
0.1370
15:47:25
75.1700
0.0800
15:47:25
75.1700
6.3790
15:47:25
75.1700
0.1000
15:47:25
75.1700
0.0680
15:47:25
75.1600
0.6500
15:47:25
75.1600
0.0800
15:47:25
75.1600
0.0680
15:47:25
75.1600
0.1000
15:47:25
75.1600
6.3790
15:47:25
75.1500
7.1460
15:47:25
75.1500
0.1000
15:47:25
75.1500
0.0690
15:47:25
75.1500
0.0800
15:47:25
75.1500
0.0680
15:47:25
75.1500
0.8710
15:47:25
75.1400
0.0680
15:47:25
75.1300
0.0680
15:47:26
75.1300
1.9960
15:47:26
75.1300
0.0800
15:47:26
75.1300
0.1450
15:47:26
75.1200
0.0800
15:47:28
75.1200
0.2660
15:47:28
75.1200
0.1420
15:47:28
75.1100
0.0680
15:47:33
75.1100
0.0800
15:47:33
75.1100
0.1410
15:47:33
75.1000
1.3310
15:47:33
75.1000
0.0740
15:47:33
75.1000
0.1400
15:47:33
75.0900
0.0680
15:47:35
75.0900
0.0800
15:47:35
75.0900
0.1430
15:47:35
75.0800
0.0680
15:47:35
75.0700
0.0680
15:47:35
75.0700
0.0800
15:47:35
75.0700
0.1440
15:47:35
75.0600
0.0680
15:47:36
75.0600
0.1370
15:47:36
75.0500
0.0680
15:47:38
75.0500
0.0800
15:47:38
75.0500
0.1460
15:47:38
75.0500
1.2620
15:47:38
75.0600
0.1390
15:47:38
75.0700
0.0680
15:47:39
75.0800
0.0680
15:47:39
75.0800
0.5000
15:47:39
75.0800
0.1370
15:47:39
75.0800
0.1450
15:47:41
75.0800
13.7490
15:47:41
75.0900
0.0680
15:47:44
75.0900
0.1340
15:47:44
75.1000
0.0680
15:47:44
75.1000
0.1350
15:47:44
75.1100
0.0680
15:47:44
75.1200
0.0680
15:47:44
75.1200
0.1430
15:47:44
75.1300
0.0680
15:47:44
75.1400
0.0680
15:47:47
75.1400
0.2660
15:47:47
75.1400
0.1350
15:47:47
75.1500
0.0680
15:47:47
75.1500
0.1080
15:47:47
75.1500
2.4750
15:47:47
75.1500
1.2000
15:47:47
75.1500
1.7450
15:47:47
75.1500
0.0220
15:47:47
75.1500
0.5140
15:47:48
75.1400
0.0680
15:47:49
75.1400
0.1360
15:47:49
75.1400
19.4920
15:47:49
75.1400
0.1430
15:47:50
75.1400
0.3890
15:47:50
75.1500
0.0680
15:47:52
75.1500
0.6500
15:47:54
75.1500
0.1380
15:47:54
75.1500
4.3860
15:47:54
75.1400
0.0680
15:47:55
75.1400
0.6500
15:47:55
75.1400
1.4370
15:47:55
75.1400
0.1410
15:47:56
75.1400
0.0260
15:47:56
75.1400
0.6240
15:47:56
75.1300
0.0680
15:47:56
75.1300
1.7620
15:47:56
75.1500
0.1340
15:47:56
75.1500
0.0680
15:47:56

Login to View your open Positions

Login Now