Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.10
Open 97.77000000
Low 96.47000000
High 102.12000000
Vol 157,019
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
106.87
0.1000
10.69
106.84
1.3330
142.42
106.82
3.6200
386.69
106.80
10.0000
1,068.00
106.78
0.5010
53.50
106.75
0.2560
27.33
106.73
0.1050
11.21
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.69
0.4310
45.98
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.57
0.1920
20.46
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.26
0.1050
11.16
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.10
5.3110
563.50
106.09
0.4940
52.41
106.00
38.6800
4,100.08
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.80
0.1050
11.11
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
0.9960
105.28
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.33
0.1050
11.06
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
8.1460
855.74
105.00
2,116.3890
222,220.85
104.99
0.6340
66.56
104.98
0.0480
5.04
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.86
0.1050
11.01
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
156.4030
16,359.75
104.58
0.0720
7.53
104.57
0.1780
18.61
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
3.0230
315.90
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.40
0.1050
10.96
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.13
0.0490
5.10
104.11
0.0720
7.50
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
43.9520
4,571.01
103.99
0.1260
13.10
103.94
1.3380
139.07
103.93
0.1050
10.91
103.90
0.9820
102.03
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.2000
20.73
103.65
0.1050
10.88
103.64
2.1400
221.79
103.63
0.2150
22.28
103.62
1.1140
115.43
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.7190
74.46
103.55
3.2370
335.19
103.52
0.0510
5.28
103.51
4.1110
425.53
103.50
12.0150
1,243.55
103.49
0.2500
25.87
103.48
0.1280
13.25
103.46
0.1050
10.86
103.45
0.1160
12.00
103.44
0.3280
33.93
103.42
0.0510
5.27
103.41
0.0720
7.45
103.40
4.9280
509.56
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.7100
176.73
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
2.4200
249.96
103.28
4.0400
417.25
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.6570
67.83
103.22
5.8210
600.84
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.3450
35.58
103.11
1.2440
128.27
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.1000
10.31
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
122.4450
12,611.84
102.99
3.0600
315.15
102.98
0.5140
52.93
102.95
0.1200
12.35
102.94
0.0720
7.41
102.92
2.0680
212.84
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.3020
31.06
102.85
0.1670
17.18
102.83
0.5310
54.60
102.82
1.2320
126.67
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.5550
262.40
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
2.1830
223.89
102.55
0.5800
59.48
102.53
13.5890
1,393.28
102.52
0.2070
21.22
102.50
6.5330
669.63
102.49
0.1270
13.02
102.48
1.0000
102.48
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
4.0200
411.81
102.43
2.6020
266.52
102.41
0.2950
30.21
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.7010
174.13
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.24
0.2600
26.58
102.23
1.3820
141.28
102.22
0.0630
6.44
102.21
0.1150
11.75
102.20
2.0680
211.35
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
1.3890
141.82
102.08
8.1800
835.01
102.06
0.1050
10.72
102.05
6.1970
632.40
102.01
1.1260
114.86
102.00
18.0070
1,836.71
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
6.6120
673.96
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
0.1780
18.14
101.87
0.2650
27.00
101.85
0.1770
18.03
101.84
2.6420
269.06
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.1660
16.90
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.61
0.1230
12.50
101.60
0.1050
10.67
101.56
0.0540
5.48
101.54
0.4270
43.36
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
90.0780
9,142.92
101.48
6.2360
632.83
101.46
0.1350
13.70
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
0.5230
52.98
101.29
0.1540
15.60
101.25
0.1660
16.81
101.22
2.6040
263.58
101.20
0.2880
29.15
101.19
0.1150
11.64
101.16
3.9280
397.36
101.15
0.5010
50.68
101.14
0.5660
57.25
101.13
0.1050
10.62
101.12
2.0680
209.12
101.11
0.3220
32.56
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
10.4760
1,058.08
100.91
0.4570
46.12
100.90
0.3210
32.39
100.88
0.1730
17.45
100.87
0.1070
10.79
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
12.6710
1,277.62
100.82
0.0720
7.26
100.80
0.6890
69.45
100.78
0.3120
31.44
100.76
2.0680
208.37
100.75
0.1000
10.08
100.71
0.1640
16.52
100.67
0.2330
23.46
100.66
0.1050
10.57
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.59
0.1170
11.77
100.58
0.0720
7.24
100.55
0.1240
12.47
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.1250
12.56
100.48
0.0530
5.33
100.46
0.1370
13.76
100.45
0.1730
17.38
100.40
2.0680
207.63
100.38
0.0610
6.12
100.35
0.3990
40.04
100.34
0.5280
52.98
100.32
0.2850
28.59
100.31
0.4470
44.84
100.26
1.5820
158.61
100.25
0.1270
12.73
100.24
7.3810
739.87
100.22
0.0940
9.42
100.20
4.1330
414.13
100.17
0.1150
11.52
100.16
0.6870
68.81
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.07
0.1260
12.61
100.04
2.0680
206.88
100.03
0.1730
17.31
100.00
7.6120
761.20
99.99
0.3360
33.60
99.97
0.1080
10.80
99.90
17.2760
1,725.87
99.88
4.0000
399.52
99.87
18.1660
1,814.24
99.84
0.1680
16.77
99.83
0.3910
39.03
99.82
0.1730
17.27
99.81
0.0710
7.09
99.80
0.1750
17.47
99.75
0.0660
6.58
99.73
0.1050
10.47
99.71
0.0770
7.68
99.68
2.0680
206.14
99.67
0.2690
26.81
99.66
0.0770
7.67
99.65
47.3910
4,722.51
99.64
0.0720
7.17
99.63
1.0730
106.90
99.61
0.3110
30.98
99.60
0.5530
55.08
99.59
0.0760
7.57
99.58
0.1410
14.04
99.56
4.1180
409.99
99.55
18.0760
1,799.47
99.53
0.8220
81.81
99.52
0.0530
5.27
99.51
1.8500
184.09
99.50
194.4700
19,349.77
99.49
0.5350
53.23
99.48
0.0840
8.36
99.47
0.1380
13.73
99.46
0.6240
62.06
99.45
4.0930
407.05
99.43
1.1330
112.65
99.41
0.1480
14.71
99.40
4.4080
438.16
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
0.7110
70.64
99.35
48.5090
4,819.37
99.33
1.7850
177.30
99.32
2.8340
281.47
99.31
0.2930
29.10
99.30
4.6270
459.46
99.28
0.2340
23.23
99.26
0.6530
64.82
99.25
32.8860
3,263.94
99.24
3.9280
389.81
99.21
0.0760
7.54
99.20
3.0840
305.93
99.18
2.1020
208.48
99.17
0.1870
18.54
99.16
7.7400
767.50
99.15
27.8980
2,766.09
99.12
22.7880
2,258.75
99.11
3.7700
373.64
99.10
3.9510
391.54
99.07
2.6200
259.56
99.06
23.5700
2,334.84
99.05
23.6670
2,344.22
99.04
0.2900
28.72
99.02
2.2410
221.90
99.01
0.0760
7.52
99.00
0.5070
50.19
98.98
10.1910
1,008.71
98.97
2.4160
239.11
98.96
2.2000
217.71
98.95
22.5170
2,228.06
98.94
0.0720
7.12
98.93
22.0680
2,183.19
98.92
6.1730
610.63
98.91
0.1280
12.66
98.90
0.8400
83.08
98.89
0.0520
5.14
98.88
0.1610
15.92
98.87
2.2940
226.81
98.86
24.6840
2,440.26
98.85
19.1650
1,894.46
98.84
0.0520
5.14
98.83
0.1670
16.50
98.82
2.2940
226.69
98.81
0.1280
12.65
98.80
6.3270
625.11
98.79
0.0520
5.14
98.78
0.0520
5.14
98.77
4.2940
424.12
98.76
4.7040
464.57
98.75
94.4070
9,322.69
98.74
10.3060
1,017.61
98.73
0.1040
10.27
98.72
4.9590
489.55
98.71
6.2480
616.74
98.70
0.2320
22.90
98.69
7.4980
739.98
98.68
37.0790
3,658.96
98.67
5.9090
583.04
98.66
16.4480
1,622.76
98.65
43.2890
4,270.46
98.64
0.1600
15.78
98.63
0.0520
5.13
98.62
35.7210
3,522.81
98.61
0.1810
17.85
98.60
23.6000
2,326.96
98.59
38.6200
3,807.55
98.58
0.1600
15.77
98.57
9.7310
959.18
98.56
16.5100
1,627.23
98.55
20.2650
1,997.12
98.54
39.7830
3,920.22
98.53
8.7190
859.08
98.52
2.3940
235.86
98.51
29.6540
2,921.22
98.50
13.7200
1,351.42
98.49
9.1590
902.07
98.48
39.8480
3,924.23
98.47
0.1240
12.21
98.46
28.6520
2,821.08
98.45
44.5190
4,382.90
98.44
6.2070
611.02
98.43
0.1040
10.24
98.42
29.6330
2,916.48
98.41
15.3690
1,512.46
98.40
3.5490
349.22
98.39
29.5770
2,910.08
98.38
11.4180
1,123.30
98.37
0.1040
10.23
98.36
2.4230
238.33
98.35
46.7740
4,600.22
98.34
49.7250
4,889.96
98.33
0.1290
12.68
98.32
16.2600
1,598.68
98.31
36.2850
3,567.18
98.30
3.4300
337.17
98.29
11.9740
1,176.92
98.28
36.7340
3,610.22
98.27
86.9380
8,543.40
98.26
56.9630
5,597.18
98.25
22.7710
2,237.25
98.24
5.7750
567.34
98.23
33.8040
3,320.57
98.22
20.8840
2,051.23
98.21
17.4400
1,712.78
98.20
59.0160
5,795.37
98.19
32.8900
3,229.47
98.18
1.7940
176.13
98.17
18.1600
1,782.77
98.16
7.7030
756.13
98.10
98.15
1.7170
168.52
98.14
7.1870
705.33
98.13
11.3020
1,109.07
98.12
57.8450
5,675.75
98.11
102.6420
10,070.21
98.10
40.0020
3,924.20
98.09
24.5320
2,406.34
98.08
61.0250
5,985.33
98.07
89.7190
8,798.74
98.06
57.4990
5,638.35
98.05
26.8940
2,636.96
98.04
48.0030
4,706.21
98.03
4.4750
438.68
98.02
19.4230
1,903.84
98.01
36.3500
3,562.66
98.00
21.4190
2,099.06
97.99
18.0790
1,771.56
97.98
46.2620
4,532.75
97.97
1.8200
178.31
97.96
15.1750
1,486.54
97.95
41.1810
4,033.68
97.94
31.6380
3,098.63
97.93
20.6540
2,022.65
97.92
41.8670
4,099.62
97.91
37.8990
3,710.69
97.90
34.7740
3,404.37
97.89
4.4540
436.00
97.88
23.1960
2,270.42
97.87
31.2420
3,057.65
97.86
7.1020
695.00
97.85
7.6130
744.93
97.84
5.5110
539.20
97.83
11.4060
1,115.85
97.82
47.5120
4,647.62
97.81
3.9570
387.03
97.80
16.9580
1,658.49
97.79
3.3040
323.10
97.78
0.6820
66.69
97.77
29.6290
2,896.83
97.76
36.8500
3,602.46
97.75
0.8050
78.69
97.74
5.0510
493.68
97.73
3.9300
384.08
97.72
30.2260
2,953.68
97.71
50.7390
4,957.71
97.70
32.2980
3,155.51
97.69
0.6130
59.88
97.68
10.8400
1,058.85
97.67
37.1310
3,626.58
97.66
0.7960
77.74
97.65
2.2830
222.93
97.64
4.3880
428.44
97.63
29.6620
2,895.90
97.62
60.3220
5,888.63
97.61
19.2070
1,874.80
97.60
2.3940
233.65
97.59
29.6540
2,893.93
97.58
13.1100
1,279.27
97.57
0.0520
5.07
97.56
0.0520
5.07
97.55
2.7420
267.48
97.54
42.1160
4,107.99
97.53
0.0520
5.07
97.52
2.4170
235.71
97.51
15.3460
1,496.39
97.50
80.7540
7,873.52
97.49
70.4370
6,866.90
97.48
5.2110
507.97
97.47
0.0520
5.07
97.46
13.7430
1,339.39
97.45
3.2860
320.22
97.44
0.9010
87.79
97.43
0.0520
5.07
97.42
22.4420
2,186.30
97.41
2.2880
222.87
97.40
10.3140
1,004.58
97.39
3.5180
342.62
97.38
4.8280
470.15
97.36
2.2950
223.44
97.35
3.2430
315.71
97.34
0.8580
83.52
97.33
2.5060
243.91
97.32
3.9280
382.27
97.31
2.3000
223.81
97.30
0.2320
22.57
97.29
0.2340
22.77
97.28
6.8050
661.99
97.27
11.4330
1,112.09
97.26
26.5040
2,577.78
97.25
76.7900
7,467.83
97.24
2.1400
208.09
97.23
0.1260
12.25
97.21
2.2400
217.75
97.20
0.0570
5.54
97.19
0.3960
38.49
97.18
204.0820
19,832.69
97.17
1.2310
119.62
97.16
2.0680
200.93
97.15
0.0770
7.48
97.14
15.5160
1,507.22
97.12
0.2140
20.78
97.11
28.0890
2,727.72
97.10
0.6250
60.69
97.09
0.0770
7.48
97.08
24.2460
2,353.80
97.07
0.2970
28.83
97.05
0.1630
15.82
97.04
1.4120
137.02
97.02
1.1630
112.83
97.01
0.6420
62.28
97.00
105.9460
10,276.76
96.99
0.0770
7.47
96.98
9.3220
904.05
96.96
0.1980
19.20
96.95
0.2650
25.69
96.94
1.9530
189.32
96.93
1.6490
159.84
96.90
1.2950
125.49
96.89
0.0770
7.46
96.88
11.0870
1,074.11
96.87
3.8140
369.46
96.86
0.1150
11.14
96.85
0.2420
23.44
96.84
4.5780
443.33
96.83
0.6340
61.39
96.82
12.6050
1,220.42
96.80
4.3040
416.63
96.79
0.0770
7.45
96.78
13.0140
1,259.49
96.77
0.2580
24.97
96.76
0.1340
12.97
96.75
0.2410
23.32
96.74
4.4300
428.56
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.1750
16.92
96.69
0.0770
7.45
96.68
4.4800
433.13
96.66
1.2110
117.06
96.64
0.2260
21.84
96.62
0.0800
7.73
96.61
0.0730
7.05
96.60
245.8380
23,747.95
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
0.1150
11.10
96.53
2.2160
213.91
96.51
11.0000
1,061.61
96.50
152.7310
14,738.54
96.46
0.1050
10.13
96.44
2.2160
213.71
96.43
0.2840
27.39
96.42
2.1460
206.92
96.40
0.3050
29.40
96.39
3.1030
299.10
96.38
26.4240
2,546.75
96.37
0.3370
32.48
96.36
4.9800
479.87
96.35
0.0720
6.94
96.33
0.2850
27.45
96.32
0.0530
5.10
96.30
10.8490
1,044.76
96.25
1.8760
180.57
96.22
0.2330
22.42
96.21
0.1150
11.06
96.20
0.6200
59.64
96.18
0.2730
26.26
96.17
2.1370
205.52
96.16
0.2590
24.91
96.14
51.0160
4,904.68
96.13
12.1780
1,170.67
96.11
4.2330
406.83
96.08
2.0680
198.69
96.07
1.0300
98.95
96.05
255.9950
24,588.32
96.04
4.0020
384.35
96.03
0.0530
5.09
96.01
1.5360
147.47
96.00
206.9480
19,867.01
95.99
0.1380
13.25
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
0.5390
51.71
95.92
140.6640
13,492.49
95.90
0.1780
17.07
95.89
5.6740
544.08
95.88
0.0720
6.90
95.87
1.4330
137.38
95.83
0.0590
5.65
95.81
1.1000
105.39
95.80
0.1730
16.57
95.79
50.9000
4,875.71
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.2660
25.47
95.75
6.2660
599.97
95.74
1.0000
95.74
95.73
0.0630
6.03
95.72
5.9960
573.94
95.71
0.5220
49.96
95.68
0.0530
5.07
95.67
0.3620
34.63
95.64
0.0720
6.89
95.62
0.1000
9.56
95.58
0.1730
16.54
95.57
0.2270
21.69
95.55
0.0630
6.02
95.54
140.6640
13,439.04
95.51
51.4920
4,918.00
95.50
76.1050
7,268.03
95.48
51.0650
4,875.69
95.45
0.1570
14.99
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.4140
39.50
95.40
4.4040
420.14
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
0.1730
16.50
95.36
2.0680
197.20
95.35
0.7940
75.71
95.33
1.2310
117.35
95.32
0.1310
12.49
95.27
256.2210
24,410.17
95.26
5.5000
523.93
95.25
0.2480
23.62
95.24
0.5250
50.00
95.20
4.2160
401.36
95.17
140.7360
13,393.85
95.16
1.5460
147.12
95.15
9.8700
939.13
95.11
0.2770
26.35
95.10
9.7010
922.57
95.08
4.1060
390.40
95.07
1.8570
176.54
95.06
0.0560
5.32
95.03
0.0530
5.04
95.02
0.0610
5.80
95.00
87.2410
8,287.90
94.96
51.3460
4,875.82
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1680
15.95
94.80
0.2250
21.33
94.79
0.0590
5.59
94.78
7.7230
731.99
94.76
3.9280
372.22
94.74
0.1730
16.39
94.71
0.1130
10.70
94.70
0.0720
6.82
94.68
0.2240
21.21
94.67
0.1220
11.55
94.66
1.5220
144.07
94.65
18.1880
1,721.49
94.64
0.2500
23.66
94.61
0.1150
10.88
94.59
0.1170
11.07
94.58
0.0540
5.11
94.56
1.2890
121.89
94.55
0.0600
5.67
94.52
0.2400
22.68
94.51
0.0950
8.98
94.50
10.0000
945.00
94.49
255.9950
24,188.97
94.48
0.4340
41.00
94.47
0.2930
27.68
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
0.0570
5.38
94.39
3.1050
293.08
94.37
0.2480
23.40
94.35
5.2530
495.62
94.33
1.2700
119.80
94.31
0.1730
16.32
94.30
0.5080
47.90
94.29
0.6150
57.99
94.28
0.5300
49.97
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.22
0.0640
6.03
94.20
17.2920
1,628.91
94.13
4.2550
400.52
94.12
3.9280
369.70
94.10
0.1730
16.28
94.06
0.8190
77.04
94.05
0.1890
17.78
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
86.0530
8,088.98
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
4.6340
434.95
93.85
0.1590
14.92
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
3.9280
368.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.9950
23,991.85
93.71
0.1750
16.40
93.68
0.2360
22.11
93.67
0.0570
5.34
93.66
0.1150
10.77
93.65
0.1140
10.68
93.63
2.3270
217.88
93.62
0.0570
5.34
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
78.9780
7,384.44
93.48
10.4890
980.51
93.47
0.1730
16.17
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.39
3.0000
280.17
93.38
0.1110
10.37
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
28.4000
2,650.57
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.21
0.1340
12.49
93.19
5.0000
465.95
93.18
0.4640
43.24
93.17
0.0570
5.31
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.4010
37.33
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
39.0370
3,630.44
92.98
0.8050
74.85
92.97
0.7390
68.70
92.93
138.7930
12,898.03
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.85
0.1000
9.29
92.84
3.9280
364.68
92.83
0.1730
16.06
92.82
0.0720
6.68
92.80
1.1570
107.37
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
7.3590
681.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.2430
22.50
92.60
6.9230
641.07
92.58
0.0720
6.67
92.55
5.0850
470.62
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
92.4150
8,548.39
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.4970
45.91
92.35
0.0720
6.65
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.7930
12,805.04
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.13
1.4490
133.50
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
0.0600
5.53
92.00
357.4820
32,888.34
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.89
0.4000
36.76
91.88
4.8390
444.61
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
0.2310
21.19
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
139.0980
12,741.38
91.59
0.1800
16.49
91.57
1.9110
174.99
91.56
4.4350
406.07
91.53
0.1000
9.15
91.50
81.4690
7,454.41
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
3.5090
320.69
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
1.1510
105.12
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
1.0400
94.95
91.28
3.2860
299.95
91.26
7.3360
669.48
91.25
0.1770
16.15
91.24
3.9280
358.39
91.22
0.0600
5.47
91.20
3.2890
299.96
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.4630
42.18
91.10
10.0000
911.00
91.07
0.8450
76.95
91.05
0.2330
21.21
91.02
6.5910
599.91
91.00
486.6580
44,285.88
90.97
0.7550
68.68
90.94
0.0720
6.55
90.92
4.1010
372.86
90.91
0.1260
11.45
90.90
0.7560
68.72
90.88
0.1000
9.09
90.87
0.4170
37.89
90.85
5.7810
525.20
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.78
0.8880
80.61
90.75
55.0960
4,999.96
90.74
3.1000
281.29
90.73
11.0210
999.94
90.71
0.2640
23.95
90.70
1.2320
111.74
90.66
1.2110
109.79
90.65
82.6770
7,494.67
90.64
0.3740
33.90
90.62
0.2260
20.48
90.60
103.9280
9,415.88
90.57
0.1150
10.42
90.52
0.5520
49.97
90.51
2.0890
189.08
90.50
188.6360
17,071.56
90.49
1.6940
153.29
90.48
0.1070
9.68
90.47
0.1640
14.84
90.42
0.3640
32.91
90.40
0.0630
5.70
90.38
0.0600
5.42
90.36
1.0000
90.36
90.35
0.1560
14.09
90.33
0.0800
7.23
90.30
18.2720
1,649.96
90.29
0.1730
15.62
90.28
3.9280
354.62
90.27
0.7490
67.61
90.26
0.1780
16.07

Recent Trades

Price
Size
Time
98.1900
0.0930
07:31:56
98.2000
0.0520
07:31:56
98.2000
0.0570
07:31:56
98.2000
0.1800
07:31:56
98.2000
0.2000
07:31:56
98.2000
0.2000
07:31:56
98.2000
1.6540
07:31:58
98.2000
4.2530
07:31:58
98.2000
1.6540
07:31:59
98.2000
1.6650
07:31:59
98.2000
2.1850
07:31:59
98.2000
0.4000
07:32:19
98.2000
0.3000
07:32:19
98.2000
0.4000
07:32:19
98.2000
0.4000
07:32:19
98.2000
0.1650
07:32:19
98.2000
0.0660
07:32:19
98.1900
0.0520
07:32:19
98.1900
0.1170
07:32:19
98.1900
0.2000
07:32:19
98.1900
0.2000
07:32:19
98.1800
0.0520
07:32:37
98.1800
0.1480
07:32:37
98.1800
0.0320
07:32:37
98.1700
0.2000
07:32:37
98.1700
0.0670
07:32:37
98.1700
0.0520
07:32:45
98.1700
0.1250
07:32:45
98.1700
0.0230
07:32:45
98.1700
0.2000
07:32:45
98.1800
1.6540
07:32:49
98.1800
1.6540
07:32:49
98.1800
0.0500
07:32:49
98.1800
0.5430
07:32:49
98.1900
0.1330
07:33:00
98.1900
0.0520
07:33:00
98.1900
2.4040
07:33:00
98.1900
0.1620
07:33:00
98.2000
0.0520
07:33:01
98.2000
0.1800
07:33:01
98.2000
0.9610
07:33:01
98.2100
0.0520
07:33:01
98.2100
2.8100
07:33:01
98.2100
2.1080
07:33:01
98.2100
0.3640
07:33:01
98.2100
2.5210
07:33:01
98.2100
2.9140
07:33:01
98.2100
1.6650
07:33:01
98.2100
4.7390
07:33:01
98.2000
1.3690
07:33:01
98.2200
0.0520
07:33:14
98.2200
0.0560
07:33:14
98.2200
0.1800
07:33:14
98.2200
0.9610
07:33:14
98.2200
0.1330
07:33:14
98.2300
0.0520
07:33:14
98.2300
0.0570
07:33:14
98.2300
1.6650
07:33:14
98.2400
0.0520
07:33:14
98.2400
0.0530
07:33:14
98.2400
0.0560
07:33:14
98.2400
0.1800
07:33:14
98.2400
1.6650
07:33:14
98.2400
3.0300
07:33:14
98.2400
1.8090
07:33:14
98.2400
2.0370
07:33:14
98.2500
0.0520
07:33:14
98.2500
0.0050
07:33:14
98.2500
0.0720
07:33:14
98.2500
0.2150
07:33:14
98.2500
0.2080
07:33:14
98.2500
3.4410
07:33:14
98.2500
1.6540
07:33:17
98.2500
2.5700
07:33:17
98.2500
0.0730
07:33:17
98.2400
0.0770
07:33:17
98.2400
0.0520
07:33:17
98.2400
3.0560
07:33:17
98.2300
0.0520
07:33:17
98.2300
0.0670
07:33:21
98.2300
2.6510
07:33:22
98.2300
4.1350
07:33:31
98.2300
0.4350
07:33:31
98.2300
5.0900
07:33:31
98.2200
0.0520
07:33:32
98.2200
0.1800
07:33:32
98.2200
0.0560
07:33:32
98.2100
0.0520
07:33:32
98.2100
0.0850
07:33:32
98.2000
0.0520
07:33:32
98.2000
0.0570
07:33:32
98.2000
0.1800
07:33:32
98.1900
0.0520
07:33:34
98.1800
0.0520
07:33:34
98.1800
0.1800
07:33:34
98.1800
0.0570
07:33:34
98.1700
0.0520
07:33:49
98.1600
0.0520
07:33:49
98.1600
0.0570
07:33:49
98.1600
4.0260
07:33:49

Login to View your open Positions

Login Now