English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.28
Open
2.22000000
Low
2.19000000
High
2.37000000
Vol
2,376,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.65
154.9800
1,185.60
7.64
5.5000
42.02
7.63
17.3000
132.00
7.62
14.0000
106.68
7.61
11.2100
85.31
7.60
119.9900
911.92
7.59
22.5700
171.31
7.58
485.5100
3,680.17
7.55
152.5800
1,151.98
7.54
15.3000
115.36
7.53
3.1300
23.57
7.51
97.0600
728.92
7.50
9,647.0200
72,352.65
7.49
34.9300
261.63
7.48
24.5600
183.71
7.47
1.1300
8.44
7.46
100.8800
752.56
7.45
29.3200
218.43
7.44
74.4600
553.98
7.43
220.2000
1,636.09
7.41
9.8800
73.21
7.40
202.8300
1,500.94
7.39
58.3500
431.21
7.37
12.9200
95.22
7.35
44.1900
324.80
7.33
226.0800
1,657.17
7.32
2.1100
15.45
7.31
10.1600
74.27
7.30
427.3000
3,119.29
7.29
20.3100
148.06
7.28
1.1300
8.23
7.27
1.4600
10.61
7.26
20.0900
145.85
7.25
18.6800
135.43
7.24
1.4100
10.21
7.23
2.7000
19.52
7.22
7.0700
51.05
7.21
28.6100
206.28
7.20
64.7500
466.20
7.19
15.9000
114.32
7.17
5.5000
39.44
7.16
8.8800
63.58
7.15
2.6600
19.02
7.13
11.7000
83.42
7.12
9.8000
69.78
7.11
4.8800
34.70
7.10
13.7700
97.77
7.09
42.1800
299.06
7.08
7.7500
54.87
7.07
18.8500
133.27
7.05
24.9800
176.11
7.04
1.1300
7.96
7.02
35.3200
247.95
7.01
10.5900
74.24
7.00
2,545.5600
17,818.92
6.99
17.2100
120.30
6.98
41.4300
289.18
6.97
5.8600
40.84
6.96
13.7700
95.84
6.95
7.1800
49.90
6.93
20.0000
138.60
6.92
5.0200
34.74
6.91
18.5000
127.84
6.90
280.5900
1,936.07
6.89
1,395.2500
9,613.27
6.88
47.5000
326.80
6.86
11.9600
82.05
6.85
563.6100
3,860.73
6.84
16.3800
112.04
6.83
111.4200
761.00
6.82
18.3300
125.01
6.81
42.5200
289.56
6.80
24.2400
164.83
6.79
10.0000
67.90
6.78
206.8000
1,402.10
6.77
2.2800
15.44
6.76
56.6200
382.75
6.75
72.3400
488.30
6.74
2.5000
16.85
6.72
6.3800
42.87
6.71
11.0700
74.28
6.70
17.2700
115.71
6.69
1.1300
7.56
6.68
419.3000
2,800.92
6.67
2.3200
15.47
6.66
118.9100
791.94
6.64
1.1300
7.50
6.63
5.5000
36.47
6.60
210.7500
1,390.95
6.58
10.3400
68.04
6.57
7.6300
50.13
6.56
49.0300
321.64
6.55
301.9300
1,977.64
6.54
33.9700
222.16
6.53
1.7200
11.23
6.52
4.2000
27.38
6.51
2.3900
15.56
6.50
387.4600
2,518.49
6.49
10.0000
64.90
6.48
20.8800
135.30
6.47
3.5200
22.77
6.46
6.8100
43.99
6.45
25.5300
164.67
6.44
5.3800
34.65
6.43
177.6100
1,142.03
6.42
10.9300
70.17
6.41
9.2100
59.04
6.40
54.3100
347.58
6.39
2.6400
16.87
6.38
6.3600
40.58
6.37
3.4200
21.79
6.36
1.1300
7.19
6.35
40.5500
257.49
6.33
45.7500
289.60
6.32
5.5000
34.76
6.31
1.1300
7.13
6.30
367.2800
2,313.86
6.28
10.8000
67.82
6.27
51.6400
323.78
6.25
666.6300
4,166.44
6.24
1.4600
9.11
6.23
12.8200
79.87
6.22
5.5000
34.21
6.20
497.7500
3,086.05
6.19
22.8300
141.32
6.18
2.5000
15.45
6.16
11.1600
68.75
6.15
53.2000
327.18
6.14
18.1500
111.44
6.13
0.8200
5.03
6.11
139.3100
851.18
6.10
128.5200
783.97
6.09
27.3900
166.81
6.08
64.6400
393.01
6.07
9.9500
60.40
6.06
2,638.8300
15,991.31
6.05
142.5300
862.31
6.04
2.7100
16.37
6.03
5.2500
31.66
6.02
6.6100
39.79
6.01
1.3300
7.99
6.00
334.4300
2,006.58
5.99
789.9500
4,731.80
5.98
96.0800
574.56
5.96
48.7000
290.25
5.95
44.1000
262.40
5.94
4.4300
26.31
5.93
20.0000
118.60
5.91
8.3500
49.35
5.90
950.1400
5,605.83
5.89
184.7000
1,087.88
5.88
23.6000
138.77
5.87
120.9500
709.98
5.86
36.3600
213.07
5.85
24.4600
143.09
5.84
12.8500
75.04
5.83
6.3600
37.08
5.81
2.6600
15.45
5.80
217.6400
1,262.31
5.79
5.0000
28.95
5.77
4.1700
24.06
5.76
21.2500
122.40
5.75
133.1200
765.44
5.73
2.8500
16.33
5.72
38.3700
219.48
5.71
124.7900
712.55
5.70
131.6900
750.63
5.69
62.0900
353.29
5.68
716.3500
4,068.87
5.67
169.6600
961.97
5.66
1.3300
7.53
5.65
34.9600
197.52
5.63
4.2500
23.93
5.61
32.6900
183.39
5.60
15.3000
85.68
5.59
2.9500
16.49
5.58
49.8000
277.88
5.57
0.9000
5.01
5.56
14.4900
80.56
5.55
125.7300
697.80
5.54
5.5000
30.47
5.53
152.2000
841.67
5.52
13.4600
74.30
5.51
1.1300
6.23
5.50
889.0300
4,889.67
5.48
34.9400
191.47
5.47
45.8900
251.02
5.46
9.8900
54.00
5.45
215.1400
1,172.51
5.44
9.8000
53.31
5.43
13.6600
74.17
5.42
1,230.1700
6,667.52
5.41
61.4600
332.50
5.40
190.2200
1,027.19
5.39
120.1900
647.82
5.38
5.6900
30.61
5.37
1.1300
6.07
5.35
46.8000
250.38
5.34
22.3400
119.30
5.33
2,207.6200
11,766.61
5.32
4.3000
22.88
5.31
13.9700
74.18
5.30
121.3400
643.10
5.29
10.4400
55.23
5.28
1.1300
5.97
5.27
14.0800
74.20
5.26
5.5000
28.93
5.25
509.0100
2,672.30
5.24
42.2500
221.39
5.23
14.1900
74.21
5.21
5.3900
28.08
5.20
289.4000
1,504.88
5.19
97.2600
504.78
5.18
9.9500
51.54
5.17
6.4800
33.50
5.16
9.8000
50.57
5.15
172.2900
887.29
5.13
158.5100
813.16
5.12
1.2000
6.14
5.11
14.5200
74.20
5.10
198.8200
1,013.98
5.09
2.1400
10.89
5.08
46.8300
237.90
5.07
14.6400
74.22
5.06
13.3600
67.60
5.05
4.4100
22.27
5.04
2.9200
14.72
5.03
16.8000
84.50
5.02
62.6900
314.70
5.00
2,406.5300
12,032.65
4.99
2,774.2900
13,843.71
4.98
27.1700
135.31
4.97
15.0900
75.00
4.96
1.1300
5.60
4.95
2,932.8500
14,517.61
4.94
210.5600
1,040.17
4.93
19.6000
96.63
4.92
46.2400
227.50
4.91
268.1400
1,316.57
4.90
2,091.6600
10,249.13
4.89
135.2300
661.27
4.88
29.5400
144.16
4.87
255.1700
1,242.68
4.86
32.3600
157.27
4.85
261.9300
1,270.36
4.84
3.8000
18.39
4.83
18.5700
89.69
4.82
182.4700
879.51
4.81
162.5500
781.87
4.80
1,213.5200
5,824.90
4.79
28.2800
135.46
4.78
2.1400
10.23
4.77
4.7100
22.47
4.76
73.7500
351.05
4.75
156.3600
742.71
4.74
120.5400
571.36
4.73
19.4400
91.95
4.71
21.2900
100.28
4.70
701.2300
3,295.78
4.69
761.5500
3,571.67
4.68
1,961.3700
9,179.21
4.67
19.5100
91.11
4.66
294.7200
1,373.40
4.65
51.0800
237.52
4.63
21.9000
101.40
4.62
170.5600
787.99
4.61
51.8100
238.84
4.60
2,249.9600
10,349.82
4.59
13,016.1800
59,744.27
4.58
691.5500
3,167.30
4.57
2.8500
13.02
4.56
3,555.1300
16,211.39
4.55
1,442.9900
6,565.60
4.54
35.7700
162.40
4.53
4.8500
21.97
4.52
3.6700
16.59
4.51
489.1000
2,205.84
4.50
4,715.5500
21,219.98
4.49
111.3500
499.96
4.48
847.8100
3,798.19
4.47
20.0800
89.76
4.46
2,375.0900
10,592.90
4.45
17.7800
79.12
4.44
17.1400
76.10
4.43
57.8000
256.05
4.42
22.6500
100.11
4.41
439.9100
1,940.00
4.40
1,817.2500
7,995.90
4.39
2,993.0300
13,139.40
4.38
400.3000
1,753.31
4.37
2.9100
12.72
4.36
5.8900
25.68
4.35
28.2100
122.71
4.34
358.9900
1,558.02
4.33
14.0400
60.79
4.32
742.6500
3,208.25
4.31
13.7200
59.13
4.30
626.3600
2,693.35
4.29
33.9100
145.47
4.28
1,512.3200
6,472.73
4.27
10.0400
42.87
4.26
118.7100
505.70
4.25
213.4400
907.12
4.24
134.4300
569.98
4.23
989.6100
4,186.05
4.22
1,027.8300
4,337.44
4.21
2,454.0600
10,331.59
4.20
5,087.1300
21,365.95
4.19
1,545.4000
6,475.23
4.18
64.0600
267.77
4.17
2,221.6600
9,264.32
4.16
1,873.7900
7,794.97
4.15
4,203.3500
17,443.90
4.14
5,008.0300
20,733.24
4.13
1,771.9100
7,317.99
4.12
444.4300
1,831.05
4.11
428.3000
1,760.31
4.10
4,320.6400
17,714.62
4.09
134.0300
548.18
4.08
481.8900
1,966.11
4.07
54.9400
223.61
4.06
15.2700
62.00
4.05
20.1900
81.77
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
5.0200
20.18
4.01
51.2600
205.55
4.00
10,366.9200
41,467.68
3.99
332.3000
1,325.88
3.98
1,710.3500
6,807.19
3.97
228.0800
905.48
3.96
80.4500
318.58
3.95
688.2100
2,718.43
3.94
19.7900
77.97
3.93
75.8100
297.93
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.90
234.7300
915.45
3.89
108.4900
422.03
3.88
1,678.1300
6,511.14
3.87
11.5500
44.70
3.86
30.3700
117.23
3.85
50.7900
195.54
3.84
23.2100
89.13
3.83
1,179.4700
4,517.37
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
2,297.5400
8,730.65
3.79
30.0600
113.93
3.78
64.5500
244.00
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
185.5400
695.78
3.74
48.0800
179.82
3.73
213.2300
795.35
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
784.7600
2,903.61
3.69
113.8200
420.00
3.68
311.3700
1,145.84
3.67
15.7600
57.84
3.66
7.7200
28.26
3.65
336.9200
1,229.76
3.64
14.3200
52.12
3.63
17.3400
62.94
3.62
57.2600
207.28
3.61
355.5600
1,283.57
3.60
6,193.9300
22,298.15
3.59
183.4100
658.44
3.58
1,118.3400
4,003.66
3.57
43.3100
154.62
3.56
41.5600
147.95
3.55
2,391.8100
8,490.93
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
149.4100
525.92
3.51
1,895.7500
6,654.08
3.50
4,750.4900
16,626.72
3.49
35.0600
122.36
3.48
498.8400
1,735.96
3.47
34.9100
121.14
3.46
14.9500
51.73
3.45
1,024.4500
3,534.35
3.44
10,076.6100
34,663.54
3.43
62.2100
213.38
3.42
525.6000
1,797.55
3.41
48.7700
166.31
3.40
3,057.3500
10,394.99
3.39
35.6700
120.92
3.38
72.8400
246.20
3.37
44.1400
148.75
3.36
15.4100
51.78
3.35
55.5100
185.96
3.34
39.4200
131.66
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
1,564.5000
5,162.85
3.29
41.1600
135.42
3.28
48.4200
158.82
3.27
2,035.0400
6,654.58
3.26
45.8900
149.60
3.25
584.6800
1,900.21
3.24
6.9100
22.39
3.23
23.1000
74.61
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
2,335.7900
7,474.53
3.19
18.4800
58.95
3.18
1,024.4300
3,257.69
3.17
428.1100
1,357.11
3.16
45.1900
142.80
3.15
852.4100
2,685.09
3.14
19.6400
61.67
3.13
62.5000
195.63
3.12
4,531.2700
14,137.56
3.11
541.6000
1,684.38
3.10
2,088.7200
6,475.03
3.09
13.2500
40.94
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
36.2200
110.83
3.05
25.2100
76.89
3.04
59.7400
181.61
3.03
12.1500
36.81
3.02
2,010.2800
6,071.05
3.01
18.5500
55.84
3.00
6,063.6500
18,190.95
2.99
765.0700
2,287.56
2.98
8,951.9400
26,676.78
2.97
72.9400
216.63
2.96
32.8700
97.30
2.95
455.1400
1,342.66
2.94
319.6000
939.62
2.93
31.0400
90.95
2.92
2,086.2000
6,091.70
2.91
88.0100
256.11
2.90
1,333.4500
3,867.01
2.89
121.2100
350.30
2.88
151.1000
435.17
2.87
58.3000
167.32
2.86
22.9700
65.69
2.85
423.6500
1,207.40
2.84
1,610.9200
4,575.01
2.83
3,353.4700
9,490.32
2.82
2,916.6800
8,225.04
2.81
16.0100
44.99
2.80
23,778.9700
66,581.12
2.79
499.3600
1,393.21
2.78
646.5600
1,797.44
2.77
186.2700
515.97
2.76
576.1900
1,590.28
2.75
2,408.4300
6,623.18
2.74
193.2600
529.53
2.73
431.4700
1,177.91
2.72
517.4600
1,407.49
2.71
38.5500
104.47
2.70
9,227.5400
24,914.36
2.69
3,290.9400
8,852.63
2.68
3,388.2900
9,080.62
2.67
287.4000
767.36
2.66
993.0800
2,641.59
2.65
1,221.3300
3,236.52
2.64
345.1900
911.30
2.63
729.5400
1,918.69
2.62
4,027.1800
10,551.21
2.61
438.7600
1,145.16
2.60
525.9100
1,367.37
2.59
15,986.1300
41,404.08
2.58
2,555.4500
6,593.06
2.57
583.0600
1,498.46
2.56
870.9800
2,229.71
2.55
862.0600
2,198.25
2.54
223.0200
566.47
2.53
396.8500
1,004.03
2.52
13,724.6700
34,586.17
2.51
250.3400
628.35
2.50
12,125.9300
30,314.83
2.49
1,929.7700
4,805.13
2.48
38,583.4100
95,686.86
2.47
51,672.5400
127,631.17
2.46
514.1400
1,264.78
2.45
3,228.0900
7,908.82
2.44
11,795.9100
28,782.02
2.43
2,803.5400
6,812.60
2.42
355.0700
859.27
2.41
2,854.1000
6,878.38
2.40
1,710.5500
4,105.32
2.39
2,179.8100
5,209.75
2.38
1,283.8600
3,055.59
2.37
3,903.5500
9,251.41
2.36
1,803.2000
4,255.55
2.35
1,579.4000
3,711.59
2.34
3,069.5900
7,182.84
2.33
3,895.6400
9,076.84
2.32
5,995.3900
13,909.30
2.31
9,111.1700
21,046.80
2.30
10,758.8500
24,745.36
2.29
12,707.2100
29,099.51
2.28
7,113.7500
16,219.35
2.28
2.27
4,474.0600
10,156.12
2.26
24,435.8000
55,224.91
2.25
22,249.6600
50,061.74
2.24
20,054.4300
44,921.92
2.23
6,521.6500
14,543.28
2.22
5,407.6700
12,005.03
2.21
2,929.8500
6,474.97
2.20
26,914.9500
59,212.89
2.19
5,020.6600
10,995.25
2.18
4,394.0100
9,578.94
2.17
2,071.2800
4,494.68
2.16
3,276.5900
7,077.43
2.15
7,560.5900
16,255.27
2.14
2,472.1800
5,290.47
2.13
2,033.6200
4,331.61
2.12
890.2100
1,887.25
2.11
836.3200
1,764.64
2.10
7,542.2400
15,838.70
2.09
1,306.1600
2,729.87
2.08
1,553.2700
3,230.80
2.07
832.9200
1,724.14
2.06
681.1000
1,403.07
2.05
5,008.6800
10,267.79
2.04
1,629.3900
3,323.96
2.03
185.9800
377.54
2.02
674.5000
1,362.49
2.01
8,981.7100
18,053.24
2.00
7,811.3900
15,622.78
1.99
690.7100
1,374.51
1.98
1,928.4600
3,818.35
1.97
684.5500
1,348.56
1.96
367.9000
721.08
1.95
1,283.3000
2,502.44
1.94
96.0600
186.36
1.93
1,387.9000
2,678.65
1.92
385.7000
740.54
1.91
5,691.9600
10,871.64
1.90
37,770.1200
71,763.23
1.89
283.5300
535.87
1.88
603.8700
1,135.28
1.87
1,933.7900
3,616.19
1.86
36.5300
67.95
1.85
15,583.6200
28,829.70
1.84
38.7300
71.26
1.83
981.7900
1,796.68
1.82
1,423.8700
2,591.44
1.81
1,541.0800
2,789.35
1.80
4,364.1600
7,855.49
1.79
252.5700
452.10
1.78
1,165.2000
2,074.06
1.77
224.0900
396.64
1.76
600.5800
1,057.02
1.75
4,006.0400
7,010.57
1.74
88.5500
154.08
1.73
61.2400
105.95
1.72
888.9300
1,528.96
1.71
83.7600
143.23
1.70
38,551.9100
65,538.25
1.69
161.1800
272.39
1.68
845.3300
1,420.15
1.67
33,178.3100
55,407.78
1.66
13,684.8800
22,716.90
1.65
3,296.3900
5,439.04
1.64
418.8800
686.96
1.63
1,065.0000
1,735.95
1.62
3,232.3600
5,236.42
1.61
3,975.1600
6,400.01
1.60
19,490.7000
31,185.12
1.59
20.2800
32.25
1.58
878.3100
1,387.73
1.57
34.5700
54.27
1.56
934.9400
1,458.51
1.55
616.3400
955.33
1.54
5,892.1100
9,073.85
1.53
653.1300
999.29
1.52
2,358.8100
3,585.39
1.51
2,142.2100
3,234.74
1.50
15,867.3700
23,801.06
1.49
287.9200
429.00
1.48
44.8100
66.32
1.47
1,020.6100
1,500.30
1.46
1,484.1900
2,166.92
1.45
5,834.3800
8,459.85
1.44
586.9000
845.14
1.43
4,204.0600
6,011.81
1.42
5,589.1900
7,936.65
1.41
23.1800
32.68
1.40
1,566.1700
2,192.64
1.39
1,041.1200
1,447.16
1.38
1,180.6900
1,629.35
1.37
1,723.0700
2,360.61
1.36
940.8100
1,279.50
1.35
40,334.9200
54,452.14
1.34
135.9100
182.12
1.33
264.4500
351.72
1.32
2,386.2100
3,149.80
1.31
40,350.9000
52,859.68
1.30
11,796.6500
15,335.65
1.29
1,217.9200
1,571.12
1.28
2,484.6100
3,180.30
1.27
47,375.5700
60,166.97
1.26
3,854.7200
4,856.95
1.25
4,991.5600
6,239.45
1.24
767.2300
951.37
1.23
2,369.2400
2,914.17
1.22
4,399.6300
5,367.55
1.21
723.6500
875.62
1.20
30,705.0600
36,846.07
1.19
42.1000
50.10
1.18
2,142.1800
2,527.77
1.17
794.6000
929.68
1.16
1,123.4400
1,303.19
1.15
4,493.2300
5,167.21
1.14
689.0200
785.48
1.13
1,105.6100
1,249.34
1.12
2,675.1400
2,996.16
1.11
14.5100
16.11
1.10
17,147.0100
18,861.71
1.09
311.2000
339.21
1.08
10,307.6000
11,132.21
1.07
937.5500
1,003.18
1.06
2,264.1300
2,399.98
1.05
124,091.1900
130,295.75
1.04
207.7200
216.03
1.03
99,136.2900
102,110.38
1.02
11,189.1800
11,412.96
1.01
271.9000
274.62
1.00
18,623.4200
18,623.42
0.99
157.8600
156.28
0.98
770.7000
755.29
0.97
10.0000
9.70
0.95
1,173.1500
1,114.49
0.93
325.2300
302.46
0.92
20.3500
18.72
0.91
3,457.2000
3,146.05
0.90
4,799.6500
4,319.69
0.89
327.2800
291.28
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
2,665.1800
2,265.40
0.84
1,183.0700
993.78
0.82
5,556.0600
4,555.97
0.81
48.0000
38.88
0.80
534.0900
427.27
0.78
1,135.3600
885.58
0.77
360.4400
277.54
0.76
6,960.0000
5,289.60
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
2.2600
2.7000
14:45:24
2.2600
5.4000
14:45:24
2.2600
2.7000
14:45:24
2.2600
2.7000
14:45:24
2.2600
843.0600
14:45:24
2.2600
580.0000
14:45:24
2.2600
204.9200
14:45:24
2.2600
2.7000
14:45:24
2.2600
2.7100
14:45:24
2.2600
2.7100
14:45:24
2.2700
25.8900
14:45:25
2.2600
22.1200
14:45:38
2.2700
176.2600
14:45:39
2.2600
10.0000
14:45:59
2.2700
2.4800
14:46:05
2.2700
9.1900
14:46:05
2.2700
5.4900
14:46:05
2.2700
2.9100
14:46:05
2.2700
4.0000
14:46:05
2.2700
13.0800
14:46:05
2.2700
20.0000
14:46:05
2.2700
7.1500
14:46:05
2.2700
2.7100
14:46:05
2.2700
2.7100
14:46:05
2.2700
1,109.2500
14:46:05
2.2700
2.6700
14:46:05
2.2600
10.0000
14:46:05
2.2700
25.2000
14:46:06
2.2700
522.1400
14:46:08
2.2700
2.2100
14:46:08
2.2700
2.7100
14:46:08
2.2700
2.7000
14:46:08
2.2700
2.7000
14:46:08
2.2700
2.7000
14:46:08
2.2700
2.7000
14:46:08
2.2700
2.7000
14:46:09
2.2700
1.6900
14:46:09
2.2800
1,028.5600
14:46:12
2.2800
731.6000
14:46:12
2.2800
130.5000
14:46:12
2.2800
668.1600
14:46:12
2.2800
130.1600
14:46:12
2.2800
2,197.8000
14:46:12
2.2800
5.4900
14:46:12
2.2800
7.7300
14:46:12
2.2800
2.4800
14:46:12
2.2800
4.0000
14:46:12
2.2800
5.2400
14:46:12
2.2800
20.0000
14:46:12
2.2800
151.8000
14:46:12
2.2800
49.7000
14:46:12
2.2800
125.6000
14:46:12
2.2800
2.7000
14:46:12
2.2800
2.7000
14:46:12
2.2800
8.2000
14:46:12
2.2800
10.9000
14:46:12
2.2800
116.7000
14:46:12
2.2800
2.7000
14:46:12
2.2800
2.6900
14:46:12
2.2800
2.6900
14:46:12
2.2800
299.0000
14:46:12
2.2800
28.5500
14:46:12
2.2800
161.0400
14:46:12
2.2800
20.0000
14:46:15
2.2800
2.6900
14:46:23
2.2800
2.6900
14:46:23
2.2800
218.8100
14:46:23
2.2800
5.7100
14:46:23
2.2800
2.6900
14:46:23
2.2800
319.5800
14:46:25
2.2800
2.6900
14:46:25
2.2800
7.4700
14:46:25
2.2800
2.6900
14:46:25
2.2800
2.6900
14:46:26
2.2800
2.6900
14:46:26
2.2800
2.6900
14:46:26
2.2800
2.6900
14:46:30
2.2800
2.6900
14:46:30
2.2800
2.6900
14:46:30
2.2700
2.7000
14:47:00
2.2700
2.6900
14:47:00
2.2700
61.6100
14:47:00
2.2700
25.4200
14:47:06
2.2800
219.2900
14:47:24
2.2800
259.9100
14:47:33
2.2800
143.9000
14:47:42
2.2800
2.6700
14:48:51
2.2800
2.6700
14:48:51
2.2800
219.2800
14:48:51
2.2800
2.2000
14:48:51
2.2800
2.6700
14:48:51
2.2800
302.5500
14:48:53
2.2800
1,028.8900
14:48:53
2.2800
2.6900
14:48:53
2.2800
2.6900
14:48:53
2.2800
220.4800
14:48:53
2.2800
7.0000
14:48:53
2.2800
2.6900
14:48:53
2.2700
53.7700
14:49:00
2.2700
163.2000
14:49:19