Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
16.25
Open 16.44000000
Low 15.93000000
High 17.04000000
Vol 53,326
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
2.1130
63.71
30.10
1.9990
60.17
30.00
2,287.2270
68,616.81
29.99
110.4700
3,313.00
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.90
70.5670
2,109.95
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
231.7730
6,721.42
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2150
6.04
28.01
0.7890
22.10
28.00
2,392.3290
66,985.21
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.3760
177.38
27.80
0.2140
5.95
27.78
0.7520
20.89
27.71
0.7210
19.98
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
153.0410
4,208.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
67.3990
1,819.77
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
49.9500
1,341.66
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
356.2310
9,262.01
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.2370
31.61
25.51
8.4190
214.77
25.50
82.3050
2,098.78
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
12.2560
310.32
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.15
1.0000
25.15
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
20,154.8890
503,872.23
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.90
39.8910
993.29
24.89
17.3750
432.46
24.88
1.3920
34.63
24.85
1.0460
25.99
24.84
0.6080
15.10
24.83
12.5640
311.96
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.55
1.4030
34.44
24.50
76.2440
1,867.98
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
1.7540
42.39
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.08
0.6080
14.64
24.01
0.5000
12.01
24.00
3,701.4720
88,835.33
23.99
1,000.0220
23,990.53
23.95
135.0470
3,234.38
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
613.2350
14,411.02
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
0.7220
16.82
23.23
0.2610
6.06
23.20
0.6150
14.27
23.19
5.2510
121.77
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
1,370.4570
31,520.51
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.73
6.6120
150.29
22.70
1.0370
23.54
22.69
12.3900
281.13
22.61
57.4670
1,299.33
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.52
0.7540
16.98
22.50
148.5390
3,342.13
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
4.2540
94.44
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
1.9020
42.17
22.15
0.6770
15.00
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.04
8.3540
184.12
22.02
2.3280
51.26
22.00
304.4900
6,698.78
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.7770
1,717.34
21.78
11.2800
245.68
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
1.2110
26.27
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
3.9850
85.44
21.43
1.1830
25.35
21.42
5.7990
124.21
21.40
89.0670
1,906.03
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
163.9020
3,491.11
21.25
0.7520
15.98
21.23
11.0000
233.53
21.19
1.5100
32.00
21.15
0.7540
15.95
21.11
140.8670
2,973.70
21.10
111.4650
2,351.91
21.08
9.7410
205.34
21.07
3.5590
74.99
21.04
0.6080
12.79
21.02
21.1470
444.51
21.00
221.2670
4,646.61
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
30.6660
635.71
20.71
0.6140
12.72
20.66
0.6080
12.56
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
43.9690
903.12
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
262.7240
5,385.84
20.49
8.7520
179.33
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
125.4340
2,558.85
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
2.5760
52.29
20.28
0.6080
12.33
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.17
12.8390
258.96
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
4.0830
82.07
20.09
4.8360
97.16
20.05
100.7540
2,020.12
20.00
387.2820
7,745.64
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
14.1240
281.49
19.90
3.6080
71.80
19.89
29.2120
581.03
19.88
1.5960
31.73
19.87
4.7180
93.75
19.80
55.1860
1,092.68
19.79
0.8330
16.49
19.77
3.7090
73.33
19.71
104.7960
2,065.53
19.70
2.8930
56.99
19.66
1.5960
31.38
19.60
3.9850
78.11
19.53
5.7370
112.04
19.52
2.6060
50.87
19.51
30.1470
588.17
19.50
7.3720
143.75
19.49
0.3420
6.67
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.39
6.1040
118.36
19.35
17.0760
330.42
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
2.3500
45.17
19.21
10.6000
203.63
19.20
7.1810
137.88
19.19
6.0480
116.06
19.14
0.6080
11.64
19.12
53.6110
1,025.04
19.00
6,418.2850
121,947.42
18.97
0.3260
6.18
18.95
13.1290
248.79
18.93
19.3250
365.82
18.92
2.5230
47.74
18.90
113.7600
2,150.06
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
1.2230
22.94
18.75
5.0000
93.75
18.73
1.1880
22.25
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
120.3580
2,238.66
18.59
5.7670
107.21
18.57
53.8080
999.21
18.56
1.9730
36.62
18.55
4.4890
83.27
18.50
87.7910
1,624.13
18.48
0.5650
10.44
18.45
4.4890
82.82
18.44
0.4330
7.98
18.40
16.1880
297.86
18.38
0.6080
11.18
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
30.5620
556.23
18.13
1.9530
35.41
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
1,288.5140
23,193.25
17.98
10.0000
179.80
17.96
3.0860
55.42
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.82
0.3570
6.36
17.80
11,102.1210
197,617.75
17.77
1.9080
33.91
17.69
7.5780
134.05
17.60
5.7010
100.34
17.57
1.4800
26.00
17.55
1.0000
17.55
17.52
0.3570
6.25
17.51
4.5680
79.99
17.50
75.2890
1,317.56
17.48
0.9280
16.22
17.47
1.5960
27.88
17.43
0.5210
9.08
17.32
0.3040
5.27
17.30
26.5320
459.00
17.29
3.6000
62.24
17.25
2.1340
36.81
17.24
1.5980
27.55
17.23
0.5970
10.29
17.22
0.3350
5.77
17.21
0.3570
6.14
17.20
1.9210
33.04
17.19
1.0000
17.19
17.15
4.3850
75.20
17.08
77.9500
1,331.39
17.07
0.3080
5.26
17.05
2.1770
37.12
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
3,685.3720
62,651.32
16.99
27.8980
473.99
16.97
7.6230
129.36
16.95
32.7310
554.79
16.91
0.3570
6.04
16.90
71.0000
1,199.90
16.85
0.8540
14.39
16.81
1.5960
26.83
16.80
11.9900
201.43
16.76
298.8850
5,009.31
16.75
52.4970
879.32
16.73
13.5320
226.39
16.70
402.2860
6,718.18
16.68
167.8160
2,799.17
16.66
227.3910
3,788.33
16.65
49.8690
830.32
16.64
307.8250
5,122.21
16.63
90.6170
1,506.96
16.61
0.3570
5.93
16.60
155.8190
2,586.60
16.59
1.5960
26.48
16.58
6.7500
111.92
16.55
376.2160
6,226.37
16.54
1.5380
25.44
16.53
67.3840
1,113.86
16.52
13.0220
215.12
16.51
43.2430
713.94
16.50
125.3810
2,068.79
16.49
6.7500
111.31
16.48
12.8460
211.70
16.47
7.5040
123.59
16.46
12.8500
211.51
16.45
67.6780
1,113.30
16.44
12.8560
211.35
16.43
6.7500
110.90
16.42
77.0240
1,264.73
16.41
0.7800
12.80
16.40
36.0880
591.84
16.39
6.7500
110.63
16.38
12.8650
210.73
16.37
64.2180
1,051.25
16.36
59.0020
965.27
16.35
29.6130
484.17
16.34
228.7690
3,738.09
16.33
207.7560
3,392.66
16.32
230.6270
3,763.83
16.31
176.1330
2,872.73
16.30
245.2410
3,997.43
16.29
176.3610
2,872.92
16.28
28.7490
468.03
16.27
6.7500
109.82
16.25
16.26
13.9880
227.44
16.25
44.7690
727.50
16.24
172.7910
2,806.13
16.23
238.0140
3,862.97
16.22
212.2610
3,442.87
16.21
181.3030
2,938.92
16.20
408.2390
6,613.47
16.19
174.0250
2,817.46
16.18
148.0220
2,395.00
16.17
141.7500
2,292.10
16.16
148.0220
2,392.04
16.15
6.7500
109.01
16.14
13.0220
210.18
16.13
58.8930
949.94
16.12
40.7320
656.60
16.11
18.4220
296.78
16.10
270.3770
4,353.07
16.09
6.7500
108.61
16.08
13.0220
209.39
16.07
75.9710
1,220.85
16.06
12.5020
200.78
16.05
384.4540
6,170.49
16.04
75.4680
1,210.51
16.03
6.7500
108.20
16.02
65.1260
1,043.32
16.01
69.3100
1,109.65
16.00
13.0220
208.35
15.99
6.7500
107.93
15.98
13.0220
208.09
15.97
3.6500
58.29
15.96
13.0220
207.83
15.95
55.4240
884.01
15.94
28.0650
447.36
15.93
321.1160
5,115.38
15.92
35.5400
565.80
15.91
6.7500
107.39
15.90
28.1150
447.03
15.88
13.0220
206.79
15.87
315.5460
5,007.72
15.86
24.1470
382.97
15.85
46.1060
730.78
15.84
6.5570
103.86
15.81
316.7430
5,007.71
15.80
59.1340
934.32
15.78
6.2230
98.20
15.77
100.0000
1,577.00
15.76
7.5090
118.34
15.75
317.9240
5,007.30
15.74
6.2330
98.11
15.73
0.3180
5.00
15.72
41.0480
645.27
15.71
10.3190
162.11
15.70
8.5640
134.45
15.69
0.3570
5.60
15.68
3.1900
50.02
15.66
6.2490
97.86
15.65
0.7540
11.80
15.64
6.2520
97.78
15.61
275.5870
4,301.91
15.60
13.6850
213.49
15.57
0.7600
11.83
15.56
1.0000
15.56
15.55
32.1540
499.99
15.51
0.3700
5.74
15.50
25.3730
393.28
15.46
1.0000
15.46
15.43
0.4530
6.99
15.42
20.7330
319.70
15.41
0.8110
12.50
15.40
18.8690
290.58
15.39
0.6990
10.76
15.37
0.7540
11.59
15.35
6.1680
94.68
15.30
0.3270
5.00
15.28
0.3440
5.26
15.27
11.7010
178.67
15.26
0.3450
5.26
15.25
0.3450
5.26
15.24
0.5960
9.08
15.20
7.6990
117.02
15.19
39.4290
598.93
15.15
0.3470
5.26
15.12
1.0000
15.12
15.11
19.8540
299.99
15.10
178.5600
2,696.26
15.09
1.0850
16.37
15.08
259.7270
3,916.68
15.07
1.8050
27.20
15.06
2.3890
35.98
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
0.3340
5.01
15.00
794.6490
11,919.74
14.91
3.3530
49.99
14.90
18.9120
281.79
14.82
0.7540
11.17
14.80
23.1720
342.95
14.78
0.3570
5.28
14.73
0.6170
9.09
14.70
0.3410
5.01
14.69
0.5510
8.09
14.64
0.3760
5.50
14.62
1.4960
21.87
14.61
5.0000
73.05
14.60
1.6340
23.86
14.56
5.0000
72.80
14.55
0.7540
10.97
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
426.6110
6,185.86
14.49
0.7590
11.00
14.48
0.3570
5.17
14.46
0.3460
5.00
14.44
0.5540
8.00
14.42
0.3810
5.49
14.40
70.7150
1,018.30
14.31
26.2380
375.47
14.30
0.3500
5.01
14.27
0.7540
10.76
14.25
0.6370
9.08
14.22
0.8350
11.87
14.20
21.8640
310.47
14.18
0.3570
5.06
14.16
5.3110
75.20
14.14
26.0000
367.64
14.10
102.6030
1,446.70
14.09
0.7040
9.92
14.01
31.2650
438.02
14.00
2,360.2650
33,043.71
13.90
0.3660
5.09
13.87
1.5000
20.81
13.80
149.4240
2,062.05
13.79
0.7970
10.99
13.78
0.6590
9.08
13.75
461.9910
6,352.38
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
33.9540
458.38
13.40
3.7310
50.00
13.35
0.7490
10.00
13.32
0.6820
9.08
13.31
0.4540
6.04
13.30
27.5680
366.65
13.15
0.4710
6.19
13.12
3.8290
50.24
13.11
0.4190
5.49
13.10
125.0430
1,638.06
13.06
1.0000
13.06
13.00
722.2350
9,389.06
12.95
128.8040
1,668.01
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
0.7050
9.08
12.83
0.6150
7.89
12.72
7.8610
99.99
12.70
50.0000
635.00
12.65
131.8570
1,667.99
12.50
388.0480
4,850.60
12.46
0.7290
9.08
12.44
0.4500
5.60
12.40
80.6450
1,000.00
12.35
90.0400
1,111.99
12.26
0.4080
5.00
12.22
0.4400
5.38
12.21
0.4100
5.01
12.20
71.3030
869.90
12.16
4.1110
49.99
12.15
8.6420
105.00
12.14
11.2430
136.49
12.13
6.3960
77.58
12.12
3.9720
48.14
12.10
122.5340
1,482.66
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
486.1610
5,833.93
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.65
0.7800
9.09
11.50
0.5000
5.75
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
24.5880
277.84
11.27
0.8060
9.08
11.20
33.3360
373.36
11.12
4.3280
48.13
11.10
10.4590
116.09
11.00
131.3420
1,444.76
10.92
0.9150
9.99
10.88
27.5730
299.99
10.62
1.5140
16.08
10.54
0.4750
5.01
10.50
50.5490
530.76
10.45
2.8150
29.42
10.40
0.4900
5.10
10.32
5.3070
54.77
10.30
2.0000
20.60
10.28
220.6330
2,268.11
10.22
8.8470
90.42
10.20
1.0290
10.50
10.11
5.0500
51.06
10.10
15.6060
157.62
10.06
1.5900
16.00
10.00
1,382.1000
13,821.00
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.87
36.3000
358.28
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
247.0000
2,371.20
9.58
0.5220
5.00
9.50
308.8940
2,934.49
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.5480
2,339.40
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.01
56.1930
506.30
9.00
949.0370
8,541.33
8.91
0.5620
5.01
8.90
295.7070
2,631.79
8.87
0.5640
5.00
8.84
60.2720
532.80
8.80
846.1970
7,446.53
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
1,316.0990
11,450.06
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.57
0.7840
6.72
8.53
1.0010
8.54
8.50
662.2430
5,629.07
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
289.9040
2,435.19
8.31
19.8600
165.04
8.30
281.0000
2,332.30
8.28
258.4090
2,139.63
8.22
12.1650
100.00
8.20
286.9480
2,352.97
8.12
1.3990
11.36
8.11
2.3790
19.29
8.10
314.6960
2,549.04
8.09
906.8780
7,336.64
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
3,337.8020
26,702.42
7.90
295.0000
2,330.50
7.86
2.2900
18.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
4.1270
31.53
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
466.4420
3,544.96
7.58
52.0300
394.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
919.0060
6,892.55
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,084.5090
7,700.01
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
16.2400
5.6200
14:35:49
16.2300
6.7500
14:35:49
16.2300
6.3500
14:36:17
16.2300
2.0010
14:36:17
16.2500
3.6030
14:36:25
16.2700
6.7500
14:36:34
16.2700
2.5190
14:36:34
16.2700
0.7310
14:36:34
16.2700
6.7500
14:37:05
16.2200
1.1120
14:37:22
16.2100
13.5600
14:38:09
16.2100
6.0830
14:38:09
16.2100
4.8900
14:38:15
16.2100
6.7500
14:38:15
16.2100
6.2110
14:38:15
16.2200
0.6160
14:38:38
16.1900
6.7500
14:39:25
16.1900
6.7500
14:39:28
16.2000
6.7500
14:39:33
16.2000
0.3080
14:39:46
16.1800
2.5180
14:39:48
16.1700
1.2290
14:39:48
16.1700
0.7910
14:39:48
16.1600
0.6700
14:39:55
16.1400
0.5000
14:40:56
16.0800
1.5000
14:41:28
16.0800
4.7990
14:41:29
16.0800
6.7100
14:41:30
16.0800
0.0400
14:41:47
16.0800
6.0510
14:41:47
16.0800
5.9900
14:41:47
16.0800
276.9020
14:41:47
16.0900
6.9190
14:41:53
16.1000
6.7500
14:42:00
16.0800
6.2330
14:42:15
16.0800
6.7500
14:42:15
16.0800
5.9910
14:42:15
16.0800
1.3000
14:42:15
16.0800
1.3000
14:42:15
16.0800
1.4000
14:42:15
16.0800
1.3000
14:42:15
16.0800
1.3000
14:42:15
16.0800
1.3000
14:42:15
16.0800
12.9220
14:42:15
16.0800
7.1900
14:42:15
16.0700
3.7500
14:42:16
16.0600
3.6000
14:42:32
16.0700
0.6360
14:42:47
16.0700
1.3090
14:42:47
16.0600
3.6000
14:43:03
16.0600
0.5200
14:43:53
16.1000
5.9950
14:44:24
16.1000
6.7500
14:44:24
16.1000
4.8900
14:44:24
16.1000
6.3700
14:44:24
16.1000
135.0000
14:44:24
16.1000
3.3000
14:44:24
16.1200
0.6520
14:45:02
16.1500
3.0200
14:45:13
16.1500
2.0200
14:45:16
16.1700
24.5910
14:45:17
16.1800
2.5180
14:45:19
16.1800
1.0370
14:45:19
16.1900
0.9980
14:45:44
16.1900
8.0890
14:45:50
16.1900
1.3830
14:45:50
16.2200
14.7840
14:46:15
16.2200
1.0230
14:46:44
16.2300
1.5000
14:46:53
16.2400
1.0060
14:46:54
16.2500
3.5000
14:47:06
16.2500
0.4300
14:47:30
16.2400
0.3500
14:47:40
16.2500
3.6020
14:47:40
16.2500
39.4160
14:48:23
16.2500
10.5360
14:48:23
16.2500
30.0000
14:48:23
16.2500
27.5030
14:48:23
16.2500
0.6680
14:48:23
16.2500
1.1430
14:48:23
16.2500
1.3590
14:48:23
16.2500
2.5320
14:48:23
16.2500
2.5320
14:48:23
16.2500
2.5310
14:48:23
16.2500
240.8740
14:48:23
16.2700
2.5320
14:48:36
16.2700
2.5320
14:48:36
16.2800
1.4150
14:48:55
16.2700
6.7500
14:49:13
16.2800
5.9090
14:49:13
16.2800
6.7500
14:49:13
16.2800
6.2660
14:49:13
16.2800
4.8900
14:49:13
16.2800
99.0730
14:49:13
16.2800
0.5000
14:49:15
16.2800
0.5000
14:49:15
16.2700
8.1600
14:49:34
16.2700
0.0720
14:49:34
16.2500
6.1020
14:49:48
16.2500
3.1200
14:49:48

Login to View your open Positions

Login Now