English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.67
Open
25.92000000
Low
25.28000000
High
26.83000000
Vol
44,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.67
13.3990
410.95
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
676.4980
20,294.94
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.7040
1,033.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.6660
1,014.67
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
220.9320
6,407.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.0390
1,008.07
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
91.4050
2,605.04
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.9270
1,128.74
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6920
1,088.02
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
242.7180
6,796.10
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
39.0970
1,086.90
27.78
2.0460
56.84
27.77
36.7480
1,020.49
27.76
1.9210
53.33
27.75
30.0450
833.75
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.2860
587.49
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
470.6720
12,943.48
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.1060
2.90
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
67.6180
1,845.97
27.29
0.1230
3.36
27.27
34.6660
945.34
27.26
0.4880
13.30
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,174.5740
274,713.50
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.2300
6.20
26.94
0.5680
15.30
26.93
0.0820
2.21
26.92
5.0000
134.60
26.90
40.7530
1,096.26
26.88
151.1010
4,061.59
26.87
2.1120
56.75
26.86
0.6770
18.18
26.85
34.8960
936.96
26.84
0.4530
12.16
26.82
0.0860
2.31
26.80
164.6000
4,411.28
26.79
0.0400
1.07
26.78
50.1730
1,343.63
26.77
34.6660
928.01
26.76
0.1110
2.97
26.75
138.2140
3,697.22
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.2000
5.34
26.70
228.8970
6,111.55
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1100
429.17
26.63
0.1110
2.96
26.60
8.0960
215.35
26.59
0.2300
6.12
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
112.5880
2,983.58
26.49
0.0590
1.56
26.47
0.0480
1.27
26.45
13.0410
344.93
26.44
0.3480
9.20
26.43
8.0820
213.61
26.42
0.4990
13.18
26.41
0.2400
6.34
26.40
10.8840
287.34
26.39
0.8270
21.82
26.38
50.1200
1,322.17
26.37
4.5850
120.91
26.36
0.3130
8.25
26.35
5.1910
136.78
26.34
0.2830
7.45
26.33
39.9790
1,052.65
26.32
0.2030
5.34
26.31
9.4430
248.45
26.30
5.0130
131.84
26.29
24.5900
646.47
26.28
0.2030
5.33
26.27
34.8690
916.01
26.26
0.6590
17.31
26.25
0.2480
6.51
26.24
0.2030
5.33
26.23
71.6660
1,879.80
26.22
0.2030
5.32
26.21
0.4340
11.38
26.20
34.6590
908.07
26.19
0.2770
7.25
26.18
0.2040
5.34
26.17
1.4540
38.05
26.16
0.3750
9.81
26.15
0.2040
5.33
26.14
0.2040
5.33
26.13
0.2630
6.87
26.12
0.2840
7.42
26.11
0.2520
6.58
26.10
0.3580
9.34
26.09
0.2050
5.35
26.08
0.2050
5.35
26.07
12.9110
336.59
26.06
24.0040
625.54
26.05
10.1150
263.50
26.04
12.4570
324.38
26.03
0.5030
13.09
26.02
34.8720
907.37
26.01
0.1990
5.18
26.00
28.5090
741.23
25.99
23.7120
616.27
25.98
0.1990
5.17
25.97
0.3100
8.05
25.96
0.2000
5.19
25.95
197.0460
5,113.34
25.94
4.5230
117.33
25.93
4.4750
116.04
25.92
4.4750
115.99
25.91
0.2430
6.30
25.90
4.7680
123.49
25.89
0.3300
8.54
25.88
75.1750
1,945.53
25.87
4.4750
115.77
25.86
4.4750
115.72
25.85
5.0430
130.36
25.84
75.4620
1,949.94
25.83
13.9080
359.24
25.82
4.4760
115.57
25.81
31.3870
810.10
25.80
75.2180
1,940.62
25.79
13.8530
357.27
25.78
5.4700
141.02
25.77
48.1110
1,239.82
25.76
75.2240
1,937.77
25.75
14.9940
386.10
25.74
75.1760
1,935.03
25.73
43.1500
1,110.25
25.72
92.6730
2,383.55
25.71
58.4750
1,503.39
25.70
75.1770
1,932.05
25.69
30.4330
781.82
25.68
72.1190
1,852.02
25.67
41.2540
1,058.99
25.66
4.4770
114.88
25.67
25.65
4.2750
109.65
25.64
4.4770
114.79
25.63
40.7930
1,045.52
25.62
81.8000
2,095.72
25.61
24.9320
638.51
25.60
128.6650
3,293.82
25.59
229.5940
5,875.31
25.58
75.2880
1,925.87
25.57
14.8490
379.69
25.56
75.1780
1,921.55
25.55
13.8550
354.00
25.54
84.5540
2,159.51
25.53
14.1800
362.02
25.52
112.1890
2,863.06
25.51
14.8550
378.95
25.50
107.0530
2,729.85
25.49
49.0240
1,249.62
25.48
75.3100
1,918.90
25.47
13.8550
352.89
25.46
75.3530
1,918.49
25.45
14.0460
357.47
25.44
75.1790
1,912.55
25.43
12.6790
322.43
25.42
75.1790
1,911.05
25.41
14.0200
356.25
25.40
5.5320
140.51
25.39
4.4790
113.72
25.38
93.3730
2,369.81
25.37
9.3150
236.32
25.36
19.0210
482.37
25.35
17.9850
455.92
25.34
18.2060
461.34
25.33
4.5190
114.47
25.32
4.5910
116.24
25.31
4.4800
113.39
25.30
11.9520
302.39
25.29
0.2050
5.18
25.28
4.4800
113.25
25.27
39.3150
993.49
25.26
4.4740
113.01
25.25
588.2610
14,853.59
25.24
4.9900
125.95
25.23
0.3270
8.25
25.22
0.3320
8.37
25.21
52.3750
1,320.37
25.20
341.5820
8,607.87
25.19
4.7680
120.11
25.18
0.2000
5.04
25.17
0.2000
5.03
25.16
0.2000
5.03
25.15
34.6520
871.50
25.14
0.2000
5.03
25.13
0.2000
5.03
25.12
0.2000
5.02
25.11
64.8220
1,627.68
25.10
375.5310
9,425.83
25.09
0.3750
9.41
25.08
14.7240
369.28
25.07
25.4680
638.48
25.06
3.6570
91.64
25.05
1.3760
34.47
25.04
0.2010
5.03
25.03
0.2010
5.03
25.02
79.3860
1,986.24
25.01
10.2810
257.13
25.00
1,313.0610
32,826.53
24.99
0.2010
5.02
24.98
0.2010
5.02
24.97
0.3110
7.77
24.96
0.6400
15.97
24.95
0.4470
11.15
24.94
0.2020
5.04
24.93
0.2020
5.04
24.92
0.2590
6.45
24.91
25.0410
623.77
24.90
0.4190
10.43
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.85
100.0000
2,485.00
24.84
0.6670
16.57
24.82
25.1770
624.89
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
276.2560
6,848.39
24.78
0.0410
1.02
24.77
38.7030
958.67
24.76
0.4840
11.98
24.75
0.0570
1.41
24.73
0.5860
14.49
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
145.2080
3,586.64
24.69
0.1360
3.36
24.68
0.0550
1.36
24.67
0.2230
5.50
24.66
0.3880
9.57
24.61
1.1330
27.88
24.60
0.4060
9.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
449.5670
11,014.39
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.6540
15.90
24.30
0.2350
5.71
24.27
34.7100
842.41
24.26
0.0570
1.38
24.24
1.2200
29.57
24.23
0.0880
2.13
24.22
0.0440
1.07
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
44.1180
1,066.33
24.16
0.0440
1.06
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,557.7790
37,386.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.8410
828.17
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
11.6520
274.99
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
191.7010
4,504.97
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
12.3730
288.29
23.27
34.6660
806.68
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.3470
8.01
23.07
0.1920
4.43
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
976.5500
22,460.65
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
124.6320
2,741.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.7300
58.97
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.0240
129.52
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
150.0000
3,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
19.7730
355.91
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
1.8940
30.30
15.95
2,088.2200
33,307.11
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
128.1890
1,922.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
577.1380
7,589.36
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.6300
0.2020
07:02:04
25.6300
1.3220
07:02:04
25.6400
0.2320
07:05:06
25.6400
0.5460
07:05:16
25.6300
4.2750
07:05:20
25.6300
0.2020
07:05:20
25.6200
4.2750
07:05:20
25.6200
0.2020
07:05:20
25.6100
4.2750
07:05:20
25.6100
0.2020
07:05:20
25.6000
0.1170
07:05:20
25.6000
5.3070
07:05:20
25.5900
0.2020
07:05:20
25.5900
1.6560
07:05:20
25.6100
2.7440
07:05:20
25.6000
0.8080
07:05:20
25.6100
3.0220
07:05:20
25.6100
1.2370
07:05:20
25.6100
2.9120
07:05:20
25.6100
0.2970
07:05:41
25.6100
0.3380
07:05:56
25.6100
0.5350
07:06:06
25.6200
0.0940
07:06:24
25.6100
0.5350
07:06:26
25.6200
0.1080
07:06:35
25.6200
2.7790
07:06:35
25.6200
0.6430
07:06:51
25.6200
0.5150
07:07:06
25.6200
0.4390
07:07:21
25.6300
0.2020
07:07:27
25.6300
1.4220
07:07:27
25.6200
0.3980
07:07:41
25.6300
0.0470
07:07:45
25.6200
0.4230
07:07:56
25.6200
0.2920
07:08:06
25.6200
0.4910
07:08:16
25.6200
0.4650
07:08:36
25.6200
0.4110
07:08:51
25.6200
1.3940
07:08:57
25.6100
0.2020
07:09:00
25.6000
0.2020
07:09:00
25.6000
4.2750
07:09:01
25.6000
0.3380
07:09:06
25.5900
0.7280
07:09:16
25.6000
14.1920
07:09:25
25.6000
0.0480
07:09:25
25.5900
0.6940
07:09:46
25.6100
1.6030
07:09:56
25.5900
0.2020
07:10:06
25.5900
0.3000
07:10:06
25.5900
0.1780
07:10:26
25.5800
0.2020
07:10:50
25.5800
0.0050
07:10:50
25.5900
2.7350
07:11:57
25.5900
4.2750
07:13:30
25.6000
0.2020
07:16:48
25.6000
0.7230
07:16:48
25.6100
0.2020
07:17:26
25.6000
0.2020
07:19:02
25.6000
4.2750
07:19:02
25.5900
1.5230
07:19:02
25.5900
0.2020
07:20:05
25.5900
2.1400
07:20:05
25.5900
4.2750
07:22:05
25.5900
3.3120
07:22:05
25.5900
4.0000
07:22:05
25.5900
0.7300
07:22:05
25.5900
0.7300
07:22:05
25.5900
0.7300
07:22:05
25.5900
0.7300
07:22:05
25.5900
0.7300
07:22:05
25.5900
12.5550
07:22:05
25.5900
25.3920
07:22:10
25.5900
20.7360
07:22:10
25.6000
0.2020
07:23:47
25.6100
0.2020
07:23:47
25.6100
0.9030
07:25:07
25.6200
0.2020
07:27:01
25.6200
4.2750
07:27:59
25.6300
0.2020
07:29:54
25.6400
0.2020
07:30:29
25.6400
4.2750
07:30:29
25.6500
4.2750
07:30:29
25.6500
0.2020
07:30:29
25.6500
12.0120
07:30:29
25.6500
3.3120
07:30:29
25.6500
9.8570
07:30:29
25.6300
0.2020
07:30:36
25.6300
2.8200
07:31:11
25.6300
4.2750
07:31:11
25.6300
3.9010
07:31:11
25.6400
0.2020
07:31:31
25.6500
0.2020
07:31:56
25.6500
4.2750
07:33:37
25.6600
4.2750
07:33:37
25.6600
0.2020
07:33:37
25.6600
8.9320
07:33:37
25.6600
8.7520
07:33:37
25.6600
3.3120
07:33:37
25.6700
1.4540
07:33:37