English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
25.60
Open
25.66000000
Low
25.28000000
High
26.83000000
Vol
46,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
1.9760
63.77
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.3640
11.72
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
951.5550
30,449.76
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1550
68.57
31.81
1,360.1200
43,265.42
31.80
3.5220
112.00
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
231.9880
7,191.63
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
14.4050
439.35
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
676.7750
20,303.25
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.7040
1,033.14
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6120
106.99
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.6660
1,014.67
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
221.1160
6,412.36
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
0.0550
1.59
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0510
1.47
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
35.0390
1,008.07
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
68.6940
1,971.52
28.66
0.2750
7.88
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
7.6430
218.21
28.52
34.1990
975.36
28.50
91.4050
2,605.04
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1110
3.16
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.38
1.5470
43.90
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
2.7660
78.28
28.29
0.2860
8.09
28.28
0.0510
1.44
28.27
39.9270
1,128.74
28.26
30.2470
854.78
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
121.8750
3,436.88
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.6920
1,088.02
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7110
16,937.96
28.00
242.5340
6,790.95
27.98
2.5510
71.38
27.97
0.0380
1.06
27.95
25.0000
698.75
27.91
0.9840
27.46
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0230
1,059.32
27.85
3.1920
88.90
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
38.9590
1,083.06
27.78
2.0460
56.84
27.77
36.7480
1,020.49
27.76
1.9210
53.33
27.75
30.0450
833.75
27.74
0.0550
1.53
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
2.0920
57.97
27.70
14.8790
412.15
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
3.5440
97.99
27.64
0.1110
3.07
27.62
0.0590
1.63
27.61
1.0370
28.63
27.60
21.2860
587.49
27.59
0.1550
4.28
27.58
0.2330
6.43
27.55
0.0510
1.41
27.54
0.1770
4.87
27.53
0.6490
17.87
27.52
34.2470
942.48
27.50
472.2170
12,985.97
27.49
193.2320
5,311.95
27.48
0.0380
1.04
27.45
33.5340
920.51
27.44
0.0430
1.18
27.43
0.2330
6.39
27.38
0.0570
1.56
27.37
1.3380
36.62
27.36
0.1060
2.90
27.35
99.4480
2,719.90
27.34
0.1750
4.78
27.33
0.1430
3.91
27.31
0.1490
4.07
27.30
67.6180
1,845.97
27.29
0.1230
3.36
27.27
34.6660
945.34
27.26
3.9810
108.52
27.25
0.0450
1.23
27.24
5.1040
139.03
27.23
0.0800
2.18
27.22
0.1010
2.75
27.21
0.0570
1.55
27.20
327.0500
8,895.76
27.18
2.8550
77.60
27.17
0.3240
8.80
27.16
0.1750
4.75
27.15
0.1620
4.40
27.10
114.8940
3,113.63
27.05
0.1160
3.14
27.03
0.1110
3.00
27.02
34.6730
936.86
27.01
0.1550
4.19
27.00
10,236.3140
276,380.48
26.99
0.6810
18.38
26.98
0.1960
5.29
26.97
0.2300
6.20
26.94
0.5680
15.30
26.93
0.0430
1.16
26.92
5.0000
134.60
26.90
40.7530
1,096.26
26.88
151.0610
4,060.52
26.87
2.1120
56.75
26.86
0.6770
18.18
26.85
34.8960
936.96
26.84
0.4530
12.16
26.82
0.0860
2.31
26.80
164.3000
4,403.24
26.79
0.0400
1.07
26.78
50.1730
1,343.63
26.77
34.6660
928.01
26.76
0.1110
2.97
26.75
138.2140
3,697.22
26.73
56.3580
1,506.45
26.72
0.1830
4.89
26.71
0.2800
7.48
26.70
230.4580
6,153.23
26.69
0.4560
12.17
26.68
0.0590
1.57
26.67
0.0430
1.15
26.66
0.1430
3.81
26.65
3.0000
79.95
26.64
16.1100
429.17
26.63
0.1110
2.96
26.60
8.0960
215.35
26.59
0.2300
6.12
26.58
0.1260
3.35
26.56
0.5930
15.75
26.52
34.6730
919.53
26.50
95.7510
2,537.40
26.49
0.0590
1.56
26.47
0.0480
1.27
26.45
13.0410
344.93
26.44
0.3480
9.20
26.42
0.4990
13.18
26.40
7.9890
210.91
26.39
0.6250
16.49
26.38
49.9180
1,316.84
26.37
4.3830
115.58
26.36
0.1110
2.93
26.35
5.1910
136.78
26.34
0.2820
7.43
26.33
0.3320
8.74
26.32
0.2410
6.34
26.31
9.4430
248.45
26.30
5.0130
131.84
26.29
0.2510
6.60
26.28
0.2030
5.33
26.27
59.2080
1,555.39
26.26
0.6590
17.31
26.25
39.8950
1,047.24
26.24
0.2030
5.33
26.23
37.3750
980.35
26.22
0.2030
5.32
26.21
64.3370
1,686.27
26.20
34.6590
908.07
26.19
0.2770
7.25
26.18
0.2040
5.34
26.17
0.4790
12.54
26.16
0.3750
9.81
26.15
0.2040
5.33
26.14
0.2040
5.33
26.13
0.2630
6.87
26.12
0.2840
7.42
26.11
0.2520
6.58
26.10
0.3580
9.34
26.09
4.4800
116.88
26.08
0.2050
5.35
26.07
4.4800
116.79
26.06
0.2620
6.83
26.05
14.3900
374.86
26.04
0.2050
5.34
26.03
0.5030
13.09
26.02
39.1470
1,018.60
26.01
0.1990
5.18
26.00
2.3370
60.76
25.99
23.7120
616.27
25.98
0.1990
5.17
25.97
4.5850
119.07
25.96
4.4750
116.17
25.95
192.7710
5,002.41
25.94
0.2480
6.43
25.93
0.2000
5.19
25.92
28.3460
734.73
25.91
20.6230
534.34
25.90
18.9900
491.84
25.89
0.3300
8.54
25.88
4.4750
115.81
25.87
0.2000
5.17
25.86
23.4650
606.80
25.85
5.0430
130.36
25.84
4.7620
123.05
25.83
28.3490
732.25
25.82
4.4760
115.57
25.81
0.2010
5.19
25.80
81.5020
2,102.75
25.79
4.4760
115.44
25.78
4.4760
115.39
25.77
45.9840
1,185.01
25.76
75.2240
1,937.77
25.75
4.6510
119.76
25.74
10.8170
278.43
25.73
18.4020
473.48
25.72
124.7260
3,207.95
25.71
10.2150
262.63
25.70
37.0360
951.83
25.69
75.1770
1,931.30
25.68
10.8410
278.40
25.67
8.4770
217.60
25.66
83.1210
2,132.88
25.65
16.3820
420.20
25.64
10.7610
275.91
25.63
75.1770
1,926.79
25.62
40.7760
1,044.68
25.61
10.8110
276.87
25.60
4.8370
123.83
25.60
25.59
30.3910
777.71
25.58
4.4770
114.52
25.57
27.4060
700.77
25.56
79.1780
2,023.79
25.55
35.0680
895.99
25.54
122.0470
3,117.08
25.53
15.7250
401.46
25.52
75.1780
1,918.54
25.51
11.0780
282.60
25.50
102.9060
2,624.10
25.49
17.2910
440.75
25.48
75.3100
1,918.90
25.47
52.4000
1,334.63
25.46
75.3530
1,918.49
25.45
10.8730
276.72
25.44
75.1790
1,912.55
25.43
9.5860
243.77
25.42
75.1790
1,911.05
25.41
10.9270
277.66
25.40
73.9760
1,878.99
25.39
10.7630
273.27
25.38
70.0400
1,777.62
25.37
4.5990
116.68
25.36
70.1950
1,780.15
25.35
4.6110
116.89
25.34
74.7580
1,894.37
25.33
4.4790
113.45
25.32
70.1520
1,776.25
25.31
4.4800
113.39
25.30
5.8840
148.87
25.29
10.1980
257.91
25.28
20.6290
521.50
25.27
39.3150
993.49
25.26
0.1990
5.03
25.25
593.2300
14,979.06
25.24
6.2160
156.89
25.23
0.3270
8.25
25.22
0.3320
8.37
25.21
108.4430
2,733.85
25.20
350.4450
8,831.21
25.19
4.7680
120.11
25.18
29.0460
731.38
25.17
0.2000
5.03
25.16
0.2000
5.03
25.15
46.9050
1,179.66
25.14
0.2000
5.03
25.13
0.2000
5.03
25.12
0.2000
5.02
25.11
44.4580
1,116.34
25.10
375.5310
9,425.83
25.09
0.3750
9.41
25.08
8.1260
203.80
25.07
0.7860
19.71
25.06
3.6570
91.64
25.05
1.3760
34.47
25.04
0.2010
5.03
25.03
0.2010
5.03
25.02
78.1520
1,955.36
25.01
10.2810
257.13
25.00
989.1760
24,729.40
24.99
0.2010
5.02
24.98
0.2010
5.02
24.97
0.2460
6.14
24.96
0.6400
15.97
24.95
0.4470
11.15
24.94
0.2020
5.04
24.93
0.2020
5.04
24.92
0.2590
6.45
24.91
9.2300
229.92
24.90
0.4190
10.43
24.89
25.2220
627.78
24.88
26.1210
649.89
24.87
0.2020
5.02
24.86
0.3220
8.00
24.85
130.5490
3,244.14
24.84
0.8690
21.59
24.82
0.2460
6.11
24.81
1.1200
27.79
24.80
246.9650
6,124.73
24.79
290.7490
7,207.67
24.78
0.0820
2.03
24.77
38.7030
958.67
24.76
0.4840
11.98
24.75
0.0570
1.41
24.73
0.5860
14.49
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
145.2080
3,586.64
24.69
0.1360
3.36
24.68
25.1260
620.11
24.67
0.2230
5.50
24.66
0.3880
9.57
24.61
1.1330
27.88
24.60
0.1620
3.99
24.59
0.1190
2.93
24.58
0.1550
3.81
24.57
0.1910
4.69
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
41.4220
1,015.67
24.50
771.2680
18,896.07
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
1.6350
39.93
24.40
20.0000
488.00
24.38
0.0590
1.44
24.35
100.2900
2,442.06
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.6540
15.90
24.30
0.2350
5.71
24.27
34.7100
842.41
24.26
0.0570
1.38
24.24
1.2200
29.57
24.23
0.0880
2.13
24.22
0.0440
1.07
24.21
0.0590
1.43
24.20
23.1910
561.22
24.17
44.1180
1,066.33
24.16
0.0440
1.06
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.0590
1.42
24.02
34.1990
821.46
24.01
84.8750
2,037.85
24.00
1,558.0290
37,392.70
23.96
0.2860
6.85
23.92
0.1400
3.35
23.90
4.2640
101.91
23.88
0.5450
13.01
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.79
0.1410
3.35
23.77
34.8410
828.17
23.76
0.0430
1.02
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
192.7010
4,528.47
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0000
2,335.00
23.33
3.5260
82.26
23.32
7.1550
166.85
23.30
19.2690
448.97
23.27
34.6660
806.68
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.7140
16.55
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
1.3390
30.84
23.02
34.3900
791.66
23.01
0.1750
4.03
23.00
975.5500
22,437.65
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
6.1200
140.09
22.88
0.0730
1.67
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.0800
1.82
22.79
0.1110
2.53
22.78
0.0440
1.00
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
34.1990
770.16
22.50
51.1100
1,149.98
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.1750
11,202.77
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
122.6320
2,697.90
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.2740
5.96
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.7300
58.97
21.56
0.1110
2.39
21.53
0.2760
5.94
21.51
0.2340
5.03
21.50
6.0240
129.52
21.45
0.1110
2.38
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.0590
1.26
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.17
70.0000
1,481.90
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
36.5910
768.41
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.02
0.7970
15.96
20.01
150.0000
3,001.50
20.00
1,672.5650
33,451.30
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
33.5690
637.81
18.99
0.0590
1.12
18.90
1,762.2810
33,307.11
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
19.7730
355.91
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.5960
9,513.13
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
1.8940
30.30
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.53
64.3910
999.99
15.50
3.6000
55.80
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
128.1890
1,922.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
24.5710
343.99
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
203.6590
2,749.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.15
626.6030
8,239.83
13.10
17.4310
228.35
13.01
230.5910
2,999.99
13.00
44.4130
577.37
12.99
0.6930
9.00
12.80
2.3840
30.52
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
25.5400
1.7670
04:31:01
25.5400
0.2030
04:31:05
25.5300
0.2030
04:31:12
25.5300
15.6670
04:31:12
25.5200
0.2030
04:31:12
25.5200
4.2750
04:31:14
25.5200
3.0220
04:31:14
25.5200
1.7670
04:31:14
25.5300
4.2750
04:31:14
25.5300
3.0220
04:31:14
25.5300
0.2030
04:31:14
25.5400
2.8190
04:31:14
25.5400
4.2750
04:31:14
25.5400
1.6210
04:31:14
25.5200
3.0220
04:31:17
25.5300
3.0220
04:31:18
25.5300
4.2750
04:31:18
25.5400
0.2030
04:31:18
25.5400
4.2750
04:31:18
25.5400
7.8040
04:31:18
25.5300
1.8180
04:31:27
25.5300
3.0220
04:31:55
25.5300
0.9340
04:32:01
25.5200
0.2030
04:33:01
25.5200
0.7310
04:33:01
25.5300
0.9330
04:33:08
25.5400
0.1850
04:33:34
25.5400
0.0180
04:33:34
25.5500
0.2030
04:34:18
25.5500
0.5790
04:34:18
25.5500
0.2030
04:34:53
25.5500
3.9130
04:34:53
25.5600
4.2750
04:34:53
25.5600
0.2030
04:34:53
25.5600
8.7800
04:34:53
25.5700
0.2030
04:34:53
25.5700
4.2750
04:34:53
25.5600
3.5200
04:35:24
25.5600
4.2750
04:35:24
25.5600
4.5140
04:35:34
25.5600
0.0590
04:35:37
25.5600
0.0590
04:35:37
25.5600
0.0590
04:35:37
25.5600
26.1700
04:35:49
25.5500
0.2030
04:36:04
25.5500
0.0590
04:36:14
25.5500
0.0590
04:36:14
25.5500
0.0590
04:36:14
25.5500
4.6740
04:36:14
25.5600
0.2030
04:36:16
25.5700
0.2030
04:36:30
25.5800
0.2030
04:36:30
25.5900
0.2030
04:36:30
25.5900
2.8060
04:36:30
25.6000
0.2020
04:36:32
25.6000
1.2070
04:36:32
25.6000
8.5100
04:36:32
25.6100
0.2020
04:36:32
25.6100
10.6670
04:36:32
25.6100
7.9680
04:36:32
25.6200
0.2020
04:36:32
25.6200
0.1310
04:36:32
25.6200
0.9170
04:36:32
25.6200
1.2500
04:36:32
25.6200
1.2500
04:36:32
25.6300
0.2020
04:36:37
25.6300
0.0590
04:36:37
25.6300
0.0610
04:36:37
25.6300
0.1550
04:36:37
25.6300
1.9270
04:36:38
25.6200
0.2020
04:36:42
25.6100
0.2940
04:37:07
25.6300
0.6360
04:38:01
25.6100
0.2020
04:38:02
25.6100
0.6350
04:38:02
25.6200
0.2020
04:38:26
25.6300
0.1400
04:38:26
25.6300
0.0620
04:38:26
25.6400
0.2020
04:38:28
25.6500
0.2020
04:38:29
25.6500
0.1750
04:38:29
25.6500
0.0430
04:38:29
25.6400
0.2020
04:38:31
25.6300
0.2020
04:38:40
25.6300
0.7070
04:38:40
25.6200
0.6360
04:39:01
25.6200
0.2020
04:39:02
25.6100
0.2020
04:39:02
25.6000
0.2020
04:39:31
25.5900
0.2020
04:39:41
25.5900
0.8080
04:39:44
25.5900
0.6350
04:39:44
25.6000
0.2020
04:39:44
25.6000
0.1990
04:40:43
25.6100
0.2020
04:41:01
25.6100
0.6240
04:41:01
25.6000
0.8250
04:41:34
25.5900
0.8260
04:42:01
25.5900
0.4130
04:43:01
25.5900
1.2180
04:43:13