English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.52
Open
2.63300000
Low
2.49000000
High
2.70200000
Vol
219,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.20
238.2400
1,238.85
5.19
41.8300
217.01
5.19
1.0000
5.19
5.18
1.7900
9.27
5.18
50.5000
261.49
5.18
3.8500
19.93
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
36.8200
188.56
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
5,722.0200
29,182.30
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
1.0000
5.06
5.06
3.2200
16.29
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
2.4100
12.10
5.01
1.0000
5.01
5.00
1.0400
5.20
5.00
405.3200
2,026.60
5.00
60.0100
299.99
4.99
100.0000
499.00
4.99
22.2600
110.97
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
2.1100
10.38
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
611.7100
2,997.38
4.90
140.8400
689.98
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.78
40.4200
193.09
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
195.5800
911.01
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
179.6300
826.30
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
132.9200
598.14
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
288.7500
1,270.50
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
14.0400
59.25
4.21
72.6000
305.65
4.20
214.9800
902.92
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
312.8200
1,288.82
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,193.0900
13,091.67
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
31.7300
128.82
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
10,940.8100
43,763.24
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,000.0000
11,880.00
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
20.0000
77.78
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,411.7300
5,364.57
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.66
900.5900
3,295.26
3.65
8,029.0900
29,306.18
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
547.3400
1,974.26
3.60
385.9400
1,389.38
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.1000
124.61
3.55
927.8800
3,290.26
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
286.1600
1,001.56
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
1.9300
6.74
3.49
506.4300
1,768.45
3.49
37.6300
131.33
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
60.0400
207.14
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
1.7100
5.83
3.41
1.9400
6.61
3.40
208.5500
709.07
3.40
180.0000
611.64
3.40
900.6000
3,058.44
3.39
547.3400
1,857.67
3.39
409.1100
1,387.29
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.37
1.9400
6.53
3.35
41.6200
139.43
3.35
4.3900
14.70
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
1.9500
6.49
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
81.3000
268.29
3.29
3.1100
10.23
3.29
1.9500
6.41
3.28
599.0800
1,966.78
3.27
509.8400
1,667.18
3.25
99.9600
324.87
3.25
465.5200
1,511.54
3.24
919.2200
2,980.11
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.24
409.1100
1,323.47
3.22
37.1400
119.59
3.21
1.9600
6.30
3.21
1.5600
5.01
3.20
58.0700
185.82
3.19
3.3900
10.81
3.18
14.1600
45.03
3.18
811.4600
2,576.39
3.16
58.2200
184.15
3.16
3.2400
10.24
3.15
13.4800
42.46
3.14
1.9700
6.18
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
951.1500
2,969.49
3.11
3.8500
11.99
3.10
1.9700
6.11
3.10
102.0000
316.20
3.09
3.3100
10.23
3.09
21.1100
65.17
3.07
3.0000
9.21
3.07
1.9700
6.04
3.07
3.3900
10.40
3.06
13.7400
42.02
3.05
2.8700
8.75
3.03
1.9700
5.98
3.03
459.8600
1,393.38
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
4,779.3300
14,337.99
2.99
6.7400
20.18
2.99
5.5600
16.62
2.98
20.0000
59.64
2.98
2.0000
5.96
2.97
3.4400
10.22
2.97
1.9800
5.87
2.95
3.3900
10.00
2.95
279.9500
825.85
2.94
3.9400
11.58
2.94
1.9800
5.81
2.93
194.7800
571.29
2.93
202.7100
593.74
2.93
17.5800
51.44
2.91
223.6100
650.71
2.91
5.7800
16.79
2.90
1.9800
5.75
2.90
870.4700
2,524.36
2.90
6.0200
17.44
2.89
3.3900
9.81
2.89
3.2700
9.44
2.88
6.0200
17.36
2.87
1.9800
5.69
2.85
1.9600
5.59
2.85
490.2600
1,397.24
2.84
37.5300
106.70
2.84
1.9800
5.63
2.84
3.3900
9.62
2.84
5.7100
16.20
2.82
2.0000
5.64
2.81
1.9900
5.60
2.80
11.6100
32.51
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.0100
5.59
2.78
149.7300
416.25
2.77
4.6900
13.00
2.77
1.9000
5.26
2.76
1.9000
5.24
2.76
1.9100
5.27
2.75
2.3000
6.33
2.75
2.0000
5.49
2.74
183.5100
502.82
2.74
1.9000
5.20
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
56.8200
154.55
2.71
114.1100
309.58
2.71
3.8800
10.52
2.71
1.9500
5.28
2.70
3.7300
10.07
2.70
2.2000
5.94
2.70
1.9500
5.26
2.70
4.8200
12.99
2.69
3,806.9400
10,240.67
2.69
1.9500
5.24
2.68
5.5600
14.90
2.68
3.3900
9.08
2.67
2.0000
5.35
2.66
2.1000
5.59
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
2.1000
5.57
2.65
89.9500
238.19
2.63
3.3900
8.91
2.63
2.0000
5.25
2.62
259.8300
679.98
2.61
686.9300
1,791.51
2.60
525.7800
1,368.08
2.60
200.6900
521.99
2.60
12.0000
31.20
2.60
5.0100
13.02
2.59
458.5600
1,188.13
2.58
2.2800
5.89
2.58
57.1600
147.36
2.58
3.3900
8.74
2.57
169.7400
436.74
2.57
42.7500
109.95
2.57
5,191.3700
13,347.01
2.57
293.7500
754.64
2.57
9.8400
25.27
2.57
42.7500
109.70
2.56
56.6000
145.07
2.56
42.7500
109.40
2.55
240.8800
614.24
2.55
3,484.1100
8,877.51
2.55
285.4100
726.94
2.55
849.2100
2,161.24
2.54
241.2800
613.82
2.54
853.4100
2,169.37
2.54
241.1600
612.79
2.54
160.7100
408.20
2.54
837.9700
2,127.61
2.54
241.2800
612.37
2.54
839.7200
2,129.53
2.54
483.0000
1,224.41
2.53
332.9900
843.80
2.53
881.7800
2,233.55
2.53
535.1600
1,355.03
2.53
270.4300
684.46
2.53
840.9900
2,127.70
2.53
444.1700
1,123.31
2.53
903.5900
2,284.28
2.53
458.8900
1,159.62
2.53
344.3200
869.75
2.53
316.1900
798.38
2.52
2.52
27.0000
68.12
2.52
1,138.6700
2,871.73
2.52
412.3900
1,039.64
2.52
1,047.7000
2,640.20
2.52
272.4000
686.18
2.52
1,034.6900
2,605.35
2.52
42.7500
107.60
2.52
1,151.5400
2,897.27
2.52
216.4600
544.40
2.51
1,036.2600
2,605.16
2.51
214.3200
538.59
2.51
1,052.7800
2,644.58
2.51
42.7500
107.35
2.51
1,373.1000
3,446.48
2.51
61.8900
155.28
2.51
1,039.0400
2,605.91
2.51
89.1900
223.60
2.51
924.6900
2,317.27
2.51
240.6900
602.93
2.50
993.6700
2,488.15
2.50
2,764.0600
6,918.44
2.50
792.3900
1,981.77
2.50
42.7500
106.83
2.50
111.8200
279.33
2.50
42.7500
106.75
2.50
168.0400
419.43
2.49
42.7500
106.49
2.49
1,452.4800
3,616.68
2.49
42.7500
106.23
2.48
45.1100
112.05
2.48
182.3500
452.59
2.48
5,261.1200
13,052.84
2.48
42.7500
106.02
2.48
46.1400
114.38
2.48
99.6200
246.86
2.48
112.6400
278.90
2.48
68.4800
169.49
2.47
42.7500
105.68
2.47
70.0300
173.04
2.47
209.5600
517.61
2.47
12.8500
31.69
2.46
599.8100
1,477.33
2.46
319.7400
787.20
2.46
11.9300
29.35
2.45
2.4000
5.88
2.45
2,329.7200
5,707.81
2.44
2.0500
5.01
2.44
2.0500
5.00
2.44
8.3600
20.40
2.44
2.1600
5.27
2.44
2.1600
5.26
2.43
3.3900
8.24
2.43
338.1900
822.14
2.43
12.3000
29.89
2.43
329.4800
799.98
2.43
2.0700
5.02
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
158.2800
383.51
2.42
82.6000
199.97
2.42
26.1700
63.33
2.42
2.1800
5.26
2.41
10.0000
24.11
2.41
81.3800
196.13
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
207.8300
499.00
2.40
533.9100
1,281.38
2.39
2.1000
5.01
2.39
3.3900
8.09
2.38
2.2100
5.27
2.38
11.0000
26.13
2.37
25.3400
59.98
2.37
7.5000
17.74
2.36
43.9900
103.82
2.35
4,835.6400
11,363.75
2.34
54.0200
126.51
2.34
217.0600
507.92
2.33
251.0000
584.83
2.33
3.0000
6.98
2.32
5.0000
11.60
2.32
94.9100
219.72
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
2,090.3800
4,807.87
2.30
3.3900
7.78
2.29
2.1900
5.01
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
9.6000
21.81
2.27
9.6400
21.89
2.27
6.8700
15.59
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
586.1000
1,318.73
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
22.5000
50.00
2.22
45.0200
99.99
2.22
384.7000
853.65
2.21
15.5800
34.49
2.21
3.3900
7.49
2.20
182.6700
401.87
2.18
2.3000
5.02
2.18
4,587.1500
9,999.99
2.17
4.6100
10.00
2.17
3.3900
7.34
2.16
7.9000
17.06
2.15
3.2000
6.89
2.15
8.7200
18.75
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
236.9800
500.03
2.11
47.4300
99.98
2.10
477.2000
1,002.12
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
7.2400
15.08
2.07
48.2200
100.01
2.07
5.0000
10.37
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.01
117.0000
235.29
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
1,449.8400
2,899.68
1.99
20.0000
39.80
1.98
5.1200
10.15
1.98
2,926.8800
5,795.22
1.97
3.3900
6.66
1.96
2.6000
5.10
1.95
66.2800
129.25
1.93
3.3900
6.54
1.92
213.4400
409.80
1.91
10.5600
20.17
1.90
5.0000
9.50
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.80
307.5900
553.97
1.80
1,463.6100
2,634.50
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.75
6.2500
10.94
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
2.9500
5.02
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
4.0000
6.73
1.68
23.1500
38.89
1.68
8.0000
13.42
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
13.2400
19.99
1.50
620.5300
930.80
1.49
77.1000
114.88
1.48
40.4500
59.99
1.47
19.6200
28.84
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.44
4.5200
6.49
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
505.2800
707.39
1.39
2,100.0000
2,919.00
1.37
27.0000
36.88
1.36
13.6800
18.60
1.35
161.4700
217.98
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
7.3000
9.80
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
113.0100
149.96
1.32
7.6900
10.15
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.5070
5.3500
15:38:58
2.5070
5.3500
15:38:58
2.5070
5.3500
15:38:58
2.5070
5.3500
15:38:58
2.5070
5.3500
15:38:58
2.5070
5.3500
15:38:58
2.5070
5.3500
15:38:58
2.5070
5.3000
15:38:58
2.5070
0.0500
15:38:58
2.5070
7.9800
15:38:58
2.5070
7.9800
15:38:58
2.5070
11.9700
15:38:58
2.5070
7.9800
15:38:58
2.5070
7.9800
15:38:58
2.5070
7.9800
15:38:58
2.5070
7.9800
15:38:58
2.5070
7.9800
15:38:58
2.5070
11.9700
15:38:58
2.5070
7.9800
15:38:58
2.5070
7.9900
15:38:58
2.5070
7.9900
15:38:58
2.5070
3.0100
15:38:58
2.5070
4.9800
15:38:58
2.5090
101.2900
15:39:07
2.5120
39.4100
15:39:15
2.5120
3.3400
15:39:15
2.5130
3.6700
15:39:21
2.5140
1.9800
15:39:31
2.5140
26.2600
15:39:40
2.5140
42.7500
15:39:40
2.5150
41.6000
15:39:40
2.5150
42.7500
15:39:40
2.5150
7.9600
15:39:40
2.5150
11.9300
15:39:40
2.5150
7.9500
15:39:40
2.5150
7.9500
15:39:40
2.5150
86.3000
15:39:40
2.5150
81.7500
15:39:40
2.5150
106.6000
15:39:47
2.5150
7.9600
15:39:47
2.5150
7.9600
15:39:47
2.5150
11.9300
15:39:47
2.5150
11.9300
15:39:47
2.5150
7.9600
15:39:47
2.5150
7.9500
15:39:47
2.5150
7.9500
15:39:47
2.5160
28.5500
15:39:47
2.5150
42.7500
15:39:57
2.5150
30.7600
15:39:57
2.5150
7.9600
15:39:57
2.5150
11.9300
15:39:57
2.5150
7.9600
15:39:57
2.5150
11.9300
15:39:57
2.5150
7.9600
15:39:57
2.5150
7.9500
15:39:57
2.5150
7.9500
15:39:57
2.5160
14.2000
15:39:57
2.5160
37.3000
15:39:57
2.5160
37.3000
15:39:57
2.5160
37.3100
15:39:57
2.5160
37.3100
15:39:57
2.5160
37.3100
15:39:57
2.5160
37.3100
15:39:57
2.5160
37.3100
15:39:57
2.5160
37.3100
15:39:57
2.5160
7.9500
15:39:57
2.5160
7.9500
15:39:57
2.5160
101.1100
15:39:57
2.5160
106.4300
15:39:57
2.5170
42.7500
15:39:57
2.5170
93.6400
15:39:57
2.5170
47.2000
15:39:57
2.5180
42.7500
15:39:57
2.5180
101.4100
15:39:57
2.5140
198.8000
15:40:22
2.5130
5.3500
15:40:22
2.5130
5.3500
15:40:22
2.5130
5.3500
15:40:22
2.5130
5.3500
15:40:22
2.5150
1.9800
15:40:44
2.5160
40.3800
15:40:48
2.5200
27.7700
15:42:54
2.5220
121.2800
15:43:12
2.5210
190.0000
15:43:18
2.5210
8.2900
15:43:18
2.5210
34.4600
15:43:18
2.5210
71.5100
15:43:18
2.5190
42.7500
15:43:18
2.5180
42.7500
15:43:18
2.5180
128.8300
15:43:18
2.5210
28.1600
15:43:44
2.5210
1.3600
15:43:44
2.5180
105.6700
15:43:55
2.5180
0.3000
15:43:55
2.5190
48.4700
15:43:59
2.5190
57.5000
15:43:59
2.5200
79.3600
15:44:21
2.5230
42.7500
15:46:05
2.5230
57.8400
15:46:05
2.5230
79.2700
15:46:19