English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,979.99
Offen
64222.15000000
Niedrig
62537.56000000
Hoch
64330.00000000
Vol.
17,399
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
64,023.34
0.0001
5.12
64,023.21
0.4609
29,507.02
64,023.08
0.0002
14.73
64,022.31
0.0003
20.49
64,022.00
0.0271
1,733.72
64,021.60
0.0001
5.76
64,021.38
0.0001
5.12
64,021.26
0.0086
551.86
64,020.82
0.2475
15,845.15
64,020.27
0.0001
5.12
64,020.01
0.0863
5,525.57
64,020.00
0.1474
9,436.55
64,019.97
0.0011
70.42
64,018.50
0.0001
6.40
64,018.32
0.0001
5.76
64,018.28
4.6897
300,223.33
64,018.21
0.0001
5.12
64,018.00
0.0270
1,728.49
64,017.20
0.0079
507.02
64,017.11
0.0007
46.73
64,017.08
0.5623
35,995.52
64,016.93
0.0156
1,001.22
64,016.80
0.4609
29,504.06
64,016.34
0.0001
5.12
64,016.00
0.0270
1,728.43
64,015.85
0.0001
5.12
64,015.28
0.0001
5.76
64,015.18
0.0001
5.76
64,015.14
0.0235
1,502.44
64,015.00
0.0025
160.04
64,014.59
0.0010
62.09
64,014.47
0.0003
20.48
64,014.42
0.2475
15,843.57
64,014.35
0.0052
330.31
64,014.01
0.0001
5.12
64,014.00
0.0270
1,728.38
64,013.99
0.0928
5,938.58
64,013.69
0.0160
1,026.14
64,013.63
0.0001
7.68
64,013.35
0.0001
5.12
64,012.99
0.0390
2,493.31
64,012.73
0.0010
63.37
64,012.72
0.0002
9.60
64,012.13
0.0001
6.40
64,012.04
0.0001
5.76
64,012.00
0.0270
1,728.32
64,011.94
0.0001
5.12
64,011.66
0.0002
9.60
64,010.86
0.0001
5.12
64,010.54
0.0010
64.01
64,010.01
0.0001
5.12
64,010.00
0.0370
2,368.37
64,009.96
0.4610
29,506.03
64,009.95
0.1656
10,598.77
64,009.55
0.0002
9.60
64,009.40
0.5623
35,991.21
64,009.08
0.0052
330.29
64,008.96
0.0001
5.76
64,008.90
0.0001
5.76
64,008.36
0.0001
5.12
64,008.01
0.1561
9,993.57
64,008.00
0.0272
1,743.58
64,007.98
0.0010
64.01
64,007.88
0.0078
499.90
64,007.85
0.9390
60,104.01
64,007.61
0.2476
15,847.00
64,007.44
0.0083
532.54
64,007.29
0.0001
7.68
64,006.70
0.0019
122.89
64,006.45
0.0009
60.17
64,006.00
0.0270
1,728.16
64,005.99
0.0001
6.40
64,005.98
0.0079
503.73
64,005.87
0.0001
5.12
64,005.76
0.0002
12.16
64,005.74
0.0022
138.89
64,005.56
0.0001
5.12
64,004.56
0.0016
99.85
64,004.46
1.0890
69,697.66
64,004.00
0.0270
1,728.11
64,003.47
0.4609
29,497.92
64,003.37
0.0001
5.12
64,003.30
0.4125
26,401.36
64,003.20
0.0001
5.12
64,002.83
0.0052
330.25
64,002.72
0.0001
5.76
64,002.64
0.0001
5.76
64,002.62
0.0001
5.76
64,002.00
0.0270
1,728.05
64,001.72
0.5623
35,986.89
64,001.71
0.1776
11,364.14
64,001.70
0.0039
248.97
64,001.57
0.0001
5.12
64,001.16
0.0003
20.48
64,000.95
0.0001
7.68
64,000.87
0.0001
5.12
64,000.20
0.0114
730.24
64,000.19
0.0039
249.60
64,000.01
0.0025
160.00
64,000.00
0.0888
5,682.56
63,999.48
0.0001
5.76
63,999.39
0.0001
6.40
63,998.53
1.5481
99,073.56
63,998.44
0.0001
5.12
63,998.40
0.2475
15,839.60
63,998.38
0.0001
5.12
63,998.27
0.0926
5,928.16
63,998.01
0.0005
33.28
63,998.00
0.0270
1,727.95
63,997.42
0.5845
37,409.05
63,996.80
0.0100
639.97
63,996.51
0.4610
29,499.83
63,996.34
0.0001
5.76
63,996.33
1.1548
73,899.76
63,996.32
0.0001
5.76
63,996.08
0.0100
639.96
63,996.00
0.0271
1,733.01
63,995.94
0.0068
435.17
63,995.88
0.0001
5.12
63,995.63
1.5481
99,073.55
63,995.62
0.9607
61,479.31
63,995.45
0.0100
639.95
63,994.82
0.1402
8,973.99
63,994.79
0.0001
7.68
63,994.76
0.0003
20.48
63,994.64
0.0227
1,450.76
63,994.61
0.0001
7.68
63,994.04
0.5623
35,982.57
63,994.00
0.0270
1,727.84
63,993.99
0.0001
5.12
63,993.62
0.0083
532.43
63,993.61
0.0100
639.94
63,993.58
0.0172
1,099.41
63,993.54
0.0002
9.60
63,993.39
0.0001
5.12
63,993.20
0.0001
5.76
63,993.02
0.0001
6.40
63,992.89
0.0100
639.93
63,992.62
0.0011
71.03
63,992.56
0.0002
9.60
63,992.19
0.0052
330.20
63,992.00
0.0270
1,727.78
63,991.60
1.1484
73,489.87
63,991.47
3.6868
235,923.11
63,991.43
1.8063
115,584.52
63,991.41
0.0001
5.12
63,991.40
0.0054
346.19
63,991.32
0.0208
1,331.02
63,991.05
0.0100
639.91
63,990.92
0.0100
639.91
63,990.89
0.0001
5.12
63,990.80
0.5623
35,980.75
63,990.55
0.0002
14.72
63,990.27
0.0100
639.90
63,990.06
0.0001
5.76
63,990.04
0.0100
639.90
63,990.00
0.0371
2,373.39
63,989.81
0.0001
5.12
63,989.62
0.4609
29,491.54
63,989.26
0.0100
639.89
63,989.20
0.4688
29,999.42
63,989.14
0.2475
15,837.31
63,988.39
0.0001
5.12
63,988.27
0.0001
7.68
63,988.15
0.0003
20.48
63,988.00
0.0270
1,727.68
63,987.99
0.0001
5.12
63,987.96
0.7000
44,791.57
63,987.95
0.5887
37,667.15
63,987.80
0.0100
639.88
63,987.72
0.0100
639.88
63,987.71
0.0803
5,136.93
63,987.17
0.0100
639.87
63,987.04
2.1211
135,719.71
63,986.92
0.0001
5.76
63,986.73
0.0390
2,492.28
63,986.65
0.0001
6.40
63,986.57
0.0537
3,434.80
63,986.37
0.0700
4,479.05
63,986.34
0.5623
35,978.24
63,986.11
0.0010
62.07
63,986.00
0.0270
1,727.62
63,985.90
0.0001
5.12
63,985.32
0.8240
52,725.18
63,985.11
0.0002
14.72
63,985.00
0.0001
7.04
63,984.79
0.0001
5.12
63,984.60
0.0040
255.94
63,984.00
0.0271
1,732.69
63,983.89
0.0002
9.60
63,983.78
0.0001
5.76
63,983.68
0.0001
5.76
63,983.65
0.0115
737.09
63,983.56
1.5484
99,073.42
63,983.40
0.0001
5.12
63,983.22
0.4609
29,488.59
63,983.11
0.5623
35,976.42
63,982.50
0.0001
5.12
63,982.14
0.0040
255.93
63,982.00
0.0270
1,727.51
63,981.93
0.0001
7.68
63,981.72
0.0003
20.47
63,981.37
0.0680
4,350.09
63,981.15
1.0413
66,623.57
63,981.07
0.0390
2,492.06
63,980.92
0.7821
50,036.92
63,980.91
0.0001
5.12
63,980.78
0.0100
639.81
63,980.65
0.0052
330.14
63,980.64
0.0001
5.76
63,980.43
0.0078
500.33
63,980.28
0.0001
6.40
63,980.06
0.0100
639.80
63,980.01
0.0029
184.26
63,980.00
0.0370
2,367.26
63,979.99
0.0002
12.16
63,979.80
0.0083
532.95
63,979.79
0.0052
330.14
63,979.73
0.5623
35,974.52
63,979.48
0.0068
431.86
63,979.47
0.0040
255.92
63,979.44
0.0100
639.79
63,978.62
0.0200
1,279.57
63,978.41
0.0001
5.12
63,978.35
0.0002
14.72
63,978.23
0.0063
401.78
63,978.02
0.0001
5.12
63,978.00
0.0274
1,754.92
63,977.66
0.2150
13,755.20
63,977.60
0.0100
639.78
63,977.50
0.0001
5.76
63,977.36
0.0001
5.76
63,977.10
0.5623
35,973.04
63,977.04
0.0040
255.91
63,976.88
0.0100
639.77
63,976.06
0.0001
5.12
63,976.05
0.5368
34,340.42
63,976.00
0.0270
1,727.35
63,975.97
0.0043
277.02
63,975.92
0.0001
5.12
63,975.59
0.0001
7.68
63,975.52
0.0040
255.90
63,975.48
0.0043
275.09
63,975.39
0.4609
29,484.98
63,975.04
0.0100
639.75
63,975.00
0.0110
702.45
63,974.97
0.5631
36,026.22
63,974.95
0.0003
20.47
63,974.91
0.0100
639.75
63,974.71
0.0301
1,922.44
63,974.57
0.3164
20,241.55
63,974.56
0.5610
35,889.09
63,974.44
0.3146
20,125.08
63,974.36
0.0002
15.35
63,974.26
0.0100
639.74
63,974.25
0.0625
3,997.75
63,974.18
0.0390
2,491.79
63,974.10
0.0001
5.12
63,974.03
0.0100
639.74
63,974.00
0.0462
2,956.24
63,973.91
0.0001
6.40
63,973.77
0.0002
10.24
63,973.68
0.0010
63.97
63,973.42
0.0001
5.12
63,973.40
0.0079
506.67
63,973.25
0.0100
639.73
63,973.00
0.0040
255.89
63,972.53
0.5623
35,970.47
63,972.37
0.0001
5.12
63,972.01
0.0087
555.28
63,972.00
0.0271
1,732.36
63,971.99
0.0001
6.40
63,971.97
0.0001
5.76
63,971.86
0.5632
36,026.39
63,971.82
0.0043
273.16
63,971.79
0.0100
639.72
63,971.70
0.0100
639.72
63,971.56
3.1219
199,712.17
63,971.55
1.5224
97,387.73
63,971.22
0.0001
5.76
63,971.16
0.0100
639.71
63,971.08
0.0002
10.24
63,971.04
0.0001
5.76
63,971.02
0.0002
14.71
63,970.93
0.0001
5.12
63,970.84
0.1558
9,967.30
63,970.83
0.0025
159.93
63,970.60
0.0002
10.24
63,970.04
0.7822
50,036.73
63,970.00
0.5133
32,834.52
63,969.98
0.5841
37,366.14
63,969.94
0.0019
121.54
63,969.75
0.0040
255.88
63,969.35
0.2475
15,832.41
63,969.25
0.0001
7.68
63,969.18
0.0001
5.12
63,968.77
0.0001
5.76
63,968.43
0.0001
5.12
63,968.28
0.0052
330.08
63,968.09
0.4609
29,481.61
63,968.08
0.0001
5.76
63,968.04
0.0003
20.47
63,968.01
0.1678
10,735.11
63,968.00
0.6540
41,835.71
63,967.99
0.5623
35,967.92
63,967.70
0.5632
36,026.61
63,967.54
0.0001
6.40
63,967.47
0.0020
127.93
63,967.43
0.0002
10.23
63,967.04
0.0040
255.87
63,966.84
0.0020
127.93
63,966.00
0.0270
1,727.08
63,965.99
0.0001
5.12
63,965.97
0.0083
532.84
63,965.94
0.0001
5.12
63,965.58
0.0001
5.76
63,965.49
0.0040
255.86
63,965.38
0.5623
35,966.45
63,964.95
0.1697
10,855.49
63,964.94
0.0001
5.76
63,964.83
0.4486
28,695.90
63,964.73
0.1438
9,194.93
63,964.72
0.0001
5.76
63,964.58
0.5632
36,026.77
63,964.41
0.0079
506.60
63,964.26
0.0002
10.23
63,964.20
0.0211
1,350.28
63,964.00
0.0270
1,727.03
63,963.99
0.0001
5.12
63,963.91
0.0099
633.24
63,963.44
0.0001
5.12
63,963.12
0.0040
255.85
63,963.08
0.0001
7.68
63,962.95
0.2475
15,830.83
63,962.91
0.0001
7.68
63,962.86
0.1711
10,942.13
63,962.72
0.5623
35,964.96
63,962.69
0.0390
2,491.35
63,962.50
0.0001
7.68
63,962.43
0.0158
1,013.16
63,962.38
0.0001
5.76
63,962.09
0.0174
1,109.74
63,962.00
0.8093
51,763.81
63,961.99
0.6176
39,501.01
63,961.98
0.0006
37.74
63,961.94
0.0001
5.12
63,961.89
0.0011
67.16
63,961.80
0.0001
5.76
63,961.67
0.5633
36,026.41
63,961.38
0.0003
20.47
63,961.18
0.0040
255.84
63,961.17
0.0001
6.40
63,961.10
0.1685
10,780.00
63,961.09
0.0002
10.23
63,961.07
0.4609
29,478.38
63,961.06
0.7825
50,047.61
63,960.95
0.0001
5.12
63,960.46
0.0020
127.92
63,960.45
0.0002
14.71
63,960.04
0.1295
8,282.19
63,960.00
0.0371
2,371.64
63,959.99
0.0001
5.12
63,959.70
0.0040
255.84
63,959.65
0.0001
5.12
63,959.18
0.0017
105.53
63,959.11
0.0857
5,479.38
63,959.05
0.5623
35,962.89
63,958.74
0.7979
51,030.76
63,958.66
0.0001
5.76
63,958.46
0.0001
5.12
63,958.44
0.0027
169.49
63,958.40
0.0053
336.42
63,958.33
0.0001
5.12
63,958.18
0.0040
255.83
63,958.04
0.7823
50,036.93
63,958.01
0.0390
2,491.16
63,958.00
0.0270
1,726.87
63,957.92
0.0002
10.23
63,956.88
0.0100
639.57
63,956.86
0.0079
506.54
63,956.76
0.0052
330.66
63,956.57
0.0001
7.67
63,956.28
0.0100
639.56
63,956.27
0.0100
639.56
63,956.19
0.0100
639.56
63,956.18
0.0977
6,249.16
63,956.00
0.0697
4,455.81
63,955.99
0.0001
5.76
63,955.96
0.0001
5.12
63,955.90
0.0041
260.94
63,955.69
0.0167
1,069.34
63,955.55
0.0200
1,279.11
63,955.52
0.0126
807.12
63,955.51
0.0025
159.89
63,955.41
0.0031
199.54
63,955.37
0.2884
18,445.37
63,955.18
0.0002
9.59
63,955.17
0.3344
21,383.41
63,954.88
0.0100
639.55
63,954.85
0.0081
520.59
63,954.80
0.0001
6.40
63,954.75
0.0002
10.23
63,954.59
0.0078
500.12
63,954.13
0.0040
255.82
63,954.12
0.0040
255.82
63,954.08
0.0001
5.12
63,954.05
0.0100
639.54
63,954.00
0.0271
1,731.87
63,953.93
0.5623
35,960.02
63,953.92
0.0001
5.12
63,953.85
0.0040
255.82
63,953.58
0.0190
1,215.12
63,953.47
0.0001
5.12
63,953.22
0.4609
29,474.76
63,953.14
0.0124
791.10
63,953.08
0.0200
1,279.06
63,952.96
0.0100
639.53
63,952.79
0.0001
5.76
63,952.71
0.0200
1,279.05
63,952.70
0.0078
500.11
63,952.44
0.0100
639.52
63,952.42
0.3553
22,722.93
63,952.38
0.0001
5.76
63,952.35
0.0100
639.52
63,952.33
0.0001
5.12
63,952.15
0.0083
532.72
63,952.08
0.0001
5.76
63,952.01
0.0001
5.12
63,952.00
0.0270
1,726.70
63,951.80
0.0040
255.81
63,951.74
0.0173
1,108.92
63,951.58
0.0002
10.23
63,951.34
0.5623
35,958.56
63,951.32
0.0077
492.43
63,951.19
0.0019
122.79
63,951.14
0.0124
792.35
63,950.97
0.0001
5.12
63,950.81
0.2475
15,827.83
63,950.37
0.0016
99.76
63,950.23
0.0002
12.79
63,950.00
0.1620
10,359.90
63,949.98
0.3760
24,047.75
63,949.79
0.0800
5,115.98
63,949.77
0.0001
5.12
63,949.47
0.0390
2,490.83
63,949.33
0.0127
808.96
63,949.27
0.0001
5.12
63,949.24
0.0001
5.76
63,949.23
0.0040
255.80
63,949.12
0.0001
5.76
63,948.69
0.0400
2,557.95
63,948.68
0.5623
35,957.06
63,948.59
0.0300
1,918.46
63,948.48
0.0001
5.12
63,948.43
0.0001
6.39
63,948.41
0.0002
10.23
63,948.35
0.0004
26.22
63,948.24
0.0167
1,065.38
63,948.00
0.0271
1,731.71
63,947.99
0.0001
5.12
63,947.92
0.0001
5.12
63,947.89
0.1161
7,421.79
63,947.88
0.0001
5.76
63,947.65
0.1653
10,567.35
63,947.64
0.0001
5.76
63,947.45
0.0126
804.46
63,947.27
0.0001
5.12
63,947.21
0.0001
5.12
63,946.10
0.0001
5.76
63,946.00
0.0270
1,726.54
63,945.99
0.0001
5.12
63,945.98
0.0001
5.12
63,945.85
0.0017
106.79
63,945.77
0.0124
793.57
63,945.76
0.0002
10.87
63,945.73
0.0202
1,291.70
63,945.68
0.5624
35,965.61
63,945.67
0.5069
32,415.98
63,945.66
0.0680
4,350.86
63,945.65
0.0001
5.76
63,945.62
0.0001
5.12
63,945.24
0.0055
352.34
63,945.04
0.0176
1,126.07
63,945.03
0.0001
5.76
63,945.00
0.0001
5.12
63,944.00
0.0272
1,738.00
63,943.99
0.0001
5.75
63,943.79
0.0001
5.12
63,943.49
0.0001
5.12
63,943.25
0.0003
19.82
63,943.15
0.0001
5.12
63,942.96
0.0001
5.75
63,942.66
0.0008
47.96
63,942.08
0.0716
4,579.53
63,942.07
0.0002
10.87
63,942.00
0.0272
1,737.94
63,941.99
0.0378
2,413.81
63,941.98
0.0003
15.99
63,941.97
0.0012
73.53
63,941.96
1.2428
79,468.35
63,979.99
63,941.95
2.5592
163,641.52
63,941.94
0.0010
62.02
63,941.93
0.0002
10.23
63,941.71
0.0001
5.75
63,941.70
0.1656
10,588.11
63,941.43
0.0002
14.71
63,941.25
0.0001
5.12
63,941.17
0.0001
5.75
63,941.16
0.0285
1,819.77
63,940.95
0.0001
5.75
63,940.94
0.0169
1,077.40
63,940.10
0.0001
5.75
63,940.09
0.3293
21,056.11
63,940.08
1.0891
69,638.42
63,939.99
0.0002
10.23
63,939.96
0.0001
5.12
63,939.40
0.0129
827.38
63,938.90
0.0002
10.23
63,938.89
0.0002
14.71
63,938.33
0.0002
10.23
63,938.32
0.0001
5.12
63,938.00
0.0272
1,737.83
63,937.99
0.0419
2,680.92
63,937.74
0.0169
1,081.83
63,937.60
0.0124
792.19
63,936.63
0.0001
5.11
63,936.45
0.5869
37,523.02
63,936.44
1.1786
75,354.85
63,936.43
3.1219
199,602.50
63,936.36
0.5623
35,950.14
63,936.32
0.2758
17,631.08
63,936.07
0.1286
8,219.62
63,936.03
0.0078
499.98
63,936.02
0.0001
5.11
63,936.00
0.3509
22,437.70
63,935.99
0.0131
839.48
63,935.97
0.0003
20.46
63,935.73
0.0002
10.23
63,935.69
0.0001
6.39
63,935.56
0.0001
5.75
63,935.55
0.2475
15,824.05
63,935.40
0.0040
255.74
63,934.33
0.1210
7,736.05
63,934.05
0.0005
30.69
63,934.03
0.0002
14.70
63,934.02
0.1768
11,300.98
63,934.00
0.0270
1,726.22
63,933.98
0.0001
5.11
63,933.68
0.0019
122.75
63,933.54
0.0001
5.75
63,933.53
0.0001
5.11
63,933.28
0.0016
103.57
63,933.11
0.0169
1,080.47
63,933.03
0.0128
819.62
63,932.94
0.4609
29,465.41
63,932.61
0.0700
4,472.09
63,932.59
0.8788
56,182.68
63,932.58
0.5623
35,948.01
63,932.56
0.0002
10.23
63,932.50
0.0040
255.73
63,932.02
0.0001
5.11
63,932.00
0.0270
1,726.16
63,931.33
0.5368
34,318.98
63,931.32
0.0200
1,278.63
63,931.20
0.0001
7.67
63,931.12
0.0190
1,214.69
63,931.03
0.0141
900.15
63,930.95
0.0042
265.31
63,930.87
0.0340
2,173.65
63,930.61
0.0160
1,022.89
63,930.48
0.0200
1,278.61
63,930.43
0.0040
255.72
63,930.40
0.0171
1,092.57
63,930.39
0.0170
1,086.82
63,930.03
0.0857
5,476.89
63,930.02
0.5623
35,946.57
63,930.00
0.3371
21,549.52
63,929.96
0.3000
19,178.99
63,929.86
0.3000
19,178.96
63,929.76
0.3000
19,178.93
63,929.75
0.3000
19,178.93
63,929.58
0.8665
55,393.06
63,929.57
0.7827
50,037.04
63,929.56
0.0003
20.46
63,929.39
0.0002
10.23
63,929.35
0.0296
1,890.39
63,929.32
0.0001
6.39
63,928.90
0.0390
2,490.03
63,928.56
0.0120
767.14
63,928.54
0.0001
5.11
63,928.44
0.0040
255.71
63,928.08
0.2475
15,822.20
63,928.00
0.0270
1,726.06
63,927.93
0.0120
767.14
63,927.92
0.0110
703.21
63,927.65
0.0130
831.06
63,927.30
0.5887
37,630.81
63,927.29
0.5636
36,026.22
63,927.28
0.0100
639.27
63,927.26
0.0001
5.75
63,927.20
0.0111
708.95
63,927.19
0.0140
894.98
63,926.83
0.0001
5.11
63,926.80
0.0001
5.75
63,926.22
0.0004
24.93
63,926.07
0.9629
61,556.33
63,926.06
0.5623
35,944.35
63,926.05
0.0001
5.11
63,926.03
0.7827
50,036.82
63,926.01
0.0040
255.70
63,926.00
0.0270
1,726.00
63,925.20
0.0002
10.87
63,924.90
0.0167
1,069.46
63,924.86
0.0001
7.67
63,924.54
0.0019
121.46
63,924.52
0.0083
532.49
63,924.46
0.1200
7,670.94
63,924.28
0.0020
127.85
63,924.20
0.4609
29,461.39
63,924.19
0.5636
36,026.40
63,924.12
0.0001
5.75
63,924.01
0.0001
5.75
63,924.00
0.0271
1,731.06
63,923.80
0.0001
5.11
63,923.55
0.0001
5.11
63,923.18
0.5862
37,473.05
63,923.05
0.0002
10.23
63,922.97
0.0003
20.46
63,922.96
0.0008
49.86
63,922.95
0.0167
1,069.43
63,922.94
0.0040
255.69
63,922.79
1.5556
99,436.37
63,922.78
3.6842
235,502.39
63,922.22
0.0052
330.48
63,922.17
0.0002
14.70
63,922.09
0.0002
9.59
63,922.00
0.0270
1,725.89
63,921.63
0.0001
5.11
63,921.27
0.0001
5.11
63,921.13
0.0040
255.68
63,921.08
0.0006
38.35
63,921.06
0.0001
5.11
63,920.98
0.0001
5.75
63,920.81
0.0001
5.75
63,920.48
0.0001
5.75
63,920.40
0.1343
8,587.07
63,920.31
0.5636
36,026.77
63,920.00
0.0370
2,365.04
63,919.88
0.0002
10.23
63,919.83
0.7970
50,944.74
63,919.82
0.5623
35,940.84
63,919.78
0.0168
1,074.49
63,919.72
0.0020
127.84
63,919.59
0.0700
4,474.37
63,919.58
0.7828
50,036.89
63,919.19
0.0001
5.11
63,919.12
0.2475
15,819.98
63,918.57
0.0001
5.11
63,918.52
0.0001
7.67
63,918.43
0.0011
67.11
63,918.24
0.0040
255.67
63,918.00
0.7270
46,468.39
63,917.97
0.0526
3,361.45
63,917.84
0.0001
5.75
63,917.61
0.0001
5.75
63,917.55
0.0001
5.11
63,917.52
0.0095
608.49
63,917.43
0.4649
29,713.93
63,917.22
0.5000
31,958.61
63,917.08
0.0001
7.67
63,916.90
0.0052
330.45
63,916.81
0.0043
277.40
63,916.71
0.0005
33.24
63,916.66
0.0002
14.70
63,916.58
0.0001
6.39
63,916.55
0.7296
46,630.32
63,916.37
0.0003
20.45
63,916.35
0.0001
5.75
63,916.22
0.0190
1,214.41
63,916.14
0.0006
39.63
63,916.13
0.0140
894.83
63,916.11
0.0390
2,489.53
63,916.08
0.0001
5.11
63,916.05
1.1562
73,899.74
63,916.00
0.0270
1,725.73
63,915.98
0.0020
127.83
63,915.77
0.0001
5.75
63,915.72
0.0001
5.75
63,915.55
0.0008
49.85
63,915.49
0.0170
1,086.56
63,915.48
0.0170
1,086.56
63,915.41
0.0657
4,201.80
63,915.27
0.5637
36,026.48
63,914.98
0.0001
5.11
63,914.90
0.0040
255.66
63,914.70
0.0001
5.75
63,914.64
0.0001
5.11
63,914.49
0.0001
7.03
63,914.47
0.0001
5.75
63,914.41
0.0001
5.75
63,914.16
0.0001
5.75
63,914.08
0.0033
207.72
63,914.00
0.0270
1,725.68
63,913.92
0.5932
37,915.65
63,913.85
0.0025
159.15
63,913.58
0.0001
5.11
63,913.54
0.0002
10.23
63,913.04
0.0001
5.75
63,913.02
0.0230
1,470.00
63,913.00
0.0002
14.70
63,912.99
0.0546
3,488.37
63,912.85
0.0698
4,457.92
63,912.75
0.5091
32,539.26
63,912.74
0.5623
35,936.86
63,912.68
0.7829
50,037.24
63,912.44
0.5637
36,026.80
63,912.38
0.0100
639.12
63,912.30
0.0110
703.04
63,912.29
0.0140
894.77
63,912.18
0.0002
12.78
63,912.00
0.0271
1,730.74
63,911.76
0.0003
18.53
63,911.56
0.0001
5.75
63,911.22
0.0001
5.75
63,911.09
0.0001
5.11
63,910.81
0.0001
5.75
63,910.80
0.0040
255.64
63,910.74
0.0308
1,968.45
63,910.70
0.0135
862.79
63,910.67
0.2475
15,817.89
63,910.62
0.0011
70.30
63,910.58
0.0001
5.11
63,910.57
0.0004
26.20
63,910.56
0.0001
5.75
63,910.37
0.0003
16.62
63,910.29
0.1179
7,531.83
63,910.21
0.0001
6.39
63,910.00
0.0381
2,433.69
63,909.95
0.4707
30,084.33
63,909.94
0.4609
29,454.81
63,909.93
0.5623
35,935.28
63,909.76
0.0160
1,022.56
63,909.74
0.0003
20.45
63,909.72
0.0025
159.77
63,909.40
0.0133
851.27
63,909.09
0.0001
5.75
63,909.00
0.0100
639.09
63,908.98
0.0001
5.11
63,908.82
0.0160
1,024.46
63,908.75
0.0040
255.64
63,908.60
0.0001
5.11
63,908.42
0.0001
5.75
63,908.17
0.0006
38.34
63,908.02
0.0001
5.75
63,908.00
0.0270
1,725.52
63,907.84
0.0121
772.65
63,907.77
0.0005
30.68
63,907.73
0.0052
330.40
63,907.27
0.0475
3,036.87
63,907.21
0.5623
35,933.75
63,907.11
0.0040
255.63
63,907.00
0.0004
24.92
63,906.61
0.0001
5.75
63,906.25
0.0002
14.70
63,906.11
0.0001
5.11
63,906.01
0.0001
6.39
63,906.00
0.0271
1,730.57
63,905.96
1.4473
92,489.82
63,905.95
3.1219
199,507.35
63,905.88
0.0003
17.89
63,905.84
0.0001
7.67
63,905.80
0.0004
23.65
63,905.69
0.0001
5.75
63,905.54
0.7830
50,036.76
63,905.41
0.0006
39.62
63,905.33
0.0001
6.39
63,905.30
0.1000
6,390.53
63,905.28
0.0041
261.37
63,905.01
0.0006
38.34
63,904.75
0.0001
7.03
63,904.63
0.0003
20.45
63,904.61
0.5623
35,932.28
63,904.28
0.0001
5.11
63,904.24
0.2475
15,816.30
63,904.22
0.0001
5.75
63,904.00
0.0270
1,725.41
63,903.93
0.0007
46.65
63,903.92
0.0039
249.86
63,903.84
0.0001
6.39
63,903.83
0.0001
8.95
63,903.61
0.0003
16.61
63,903.51
0.0001
5.11
63,903.42
0.0040
255.61
63,903.18
0.6476
41,380.50
63,903.16
0.4609
29,451.69
63,902.99
0.0003
20.45
63,902.94
0.0007
41.54
63,902.64
0.0116
738.71
63,902.30
0.0390
2,488.99
63,902.28
0.0001
5.11
63,902.24
0.5753
36,762.96
63,902.14
0.0001
5.75
63,902.07
0.0020
124.61
63,902.00
0.0270
1,725.35
63,901.97
0.5623
35,930.80
63,901.94
0.0004
24.92
63,901.85
0.0001
6.39
63,901.64
0.0001
5.75
63,901.52
0.0001
5.75
63,901.30
0.4695
29,999.74
63,901.13
0.0001
5.75
63,901.00
0.0313
1,999.46
63,900.96
0.0040
255.60
63,900.89
0.1339
8,556.97
63,900.86
0.0001
5.11
63,900.60
0.0200
1,278.01
63,900.13
0.0160
1,021.76
63,900.00
0.1574
10,057.86
63,899.85
0.0080
511.20
63,899.72
0.0018
113.74
63,899.70
0.0020
125.88
63,899.65
0.0001
7.67
63,899.62
0.0002
11.50
63,899.61
0.0005
29.39
63,899.60
0.0001
5.11
63,899.50
0.0001
7.67
63,899.48
0.0002
12.14
63,899.47
0.0160
1,022.39
63,899.39
0.2589
16,542.91
63,899.38
0.5623
35,929.34
63,899.19
0.0052
330.36
63,899.17
0.0006
39.62
63,899.15
0.3583
22,892.51
63,899.00
0.0001
5.75
63,898.63
0.0001
5.11
63,898.39
0.0114
731.00
63,898.29
0.0027
169.97
63,898.25
0.0001
7.03
63,898.00
0.0271
1,730.36
63,897.82
0.2475
15,814.71
63,897.77
0.0158
1,012.14
63,897.63
0.0002
9.58
63,897.47
0.0001
6.39
63,897.22
0.0078
499.68
63,896.99
0.0001
5.11
63,896.88
0.0083
532.26
63,896.78
0.0001
7.03
63,896.74
0.7753
49,537.23
63,896.73
1.0232
65,376.58
63,896.57
0.0010
63.90
63,896.21
0.0023
148.24
63,896.20
0.0110
702.86
63,896.14
0.0001
5.11
63,896.00
0.0270
1,725.19
63,895.97
0.0003
20.45
63,895.88
0.0001
5.11
63,895.86
0.0001
5.75
63,895.65
0.0052
330.34
63,895.20
0.0001
5.75
63,895.01
0.0005
29.39
63,894.96
1.5506
99,073.61
63,894.79
0.0025
159.74
63,894.78
0.0001
5.75
63,894.00
0.0270
1,725.14
63,893.95
0.0007
47.28
63,893.90
0.0001
7.03
63,893.65
0.0001
5.11
63,893.63
0.0001
6.39
63,893.49
0.0039
249.18
63,893.48
0.0210
1,341.76
63,893.32
0.0001
5.11
63,893.17
1.0203
65,192.12
63,893.16
0.0001
7.67
63,892.86
0.0160
1,022.29
63,892.85
0.0001
6.39
63,892.72
0.0001
5.75
63,892.71
0.1402
8,959.67
63,892.68
0.0039
249.82
63,892.67
1.5506
99,073.25
63,892.21
0.0002
12.14
63,892.17
0.0001
7.03
63,892.11
0.0005
34.50
63,892.00
0.0270
1,725.08
63,891.89
0.0001
5.75
63,891.66
0.0001
5.11
63,891.60
0.5623
35,924.97
63,891.52
0.0075
479.19
63,891.40
0.2475
15,813.12
63,891.30
0.0043
272.82
63,891.15
0.0001
5.11
63,891.12
0.0001
5.11
63,891.10
0.0001
6.39
63,890.98
0.2177
13,909.07
63,890.93
0.0120
766.69
63,890.89
0.0063
399.32
63,890.84
0.0052
330.32
63,890.35
0.0150
958.36
63,890.26
0.0001
7.03
63,890.00
0.0375
2,395.88
63,889.75
0.0001
5.75
63,889.74
0.0001
6.39
63,889.71
0.0170
1,086.13
63,889.58
0.0001
5.75
63,889.57
0.0003
20.44
63,889.56
0.0140
894.45
63,889.24
0.0013
83.06
63,889.19
0.0003
18.53
63,889.03
0.5623
35,923.52
63,888.88
0.0002
14.06
63,888.66
0.0001
5.75
63,888.62
0.0001
6.39
63,888.50
0.0015
93.28
63,888.46
0.0001
5.11
63,888.42
0.0044
278.55
63,888.23
0.0003
19.81
63,888.05
0.0001
6.39
63,888.01
0.0039
249.16
63,888.00
0.0276
1,760.75
63,887.98
0.8091
51,690.49
63,887.87
0.0001
7.03
63,887.70
0.0170
1,086.09
63,887.67
0.0052
330.30
63,887.59
0.0043
271.52
63,887.23
0.0110
702.76
63,886.94
0.0018
113.72
63,886.89
0.0003
21.72
63,886.85
0.0009
54.30
63,886.82
0.0001
7.67
63,886.80
0.0001
5.11
63,886.79
0.0130
830.53
63,886.60
0.0100
638.87
63,886.44
0.0001
5.75
63,886.43
0.4609
29,443.98
63,886.34
0.5623
35,922.01
63,886.17
0.0001
5.11
63,886.00
0.0270
1,724.92
63,885.97
0.3145
20,094.05
63,885.92
0.7040
44,976.97
63,885.23
0.0475
3,035.83
63,885.21
0.0120
766.62
63,885.12
0.0002
12.14
63,885.04
0.0001
5.11
63,884.98
0.2475
15,811.53
63,884.80
0.0001
5.11
63,884.73
0.0001
6.39
63,884.49
0.0001
6.39
63,884.29
0.0006
35.78
63,884.21
0.0001
5.11
63,884.00
0.0270
1,724.87
63,883.68
0.0001
5.11
63,883.59
0.0002
10.22
63,883.46
0.0160
1,022.14
63,883.45
0.5189
33,151.04
63,883.33
0.0001
5.75
63,883.30
0.0001
5.75
63,883.17
0.0003
20.44
63,883.14
0.0190
1,211.86
63,883.06
0.0083
532.78
63,882.59
0.0001
5.11
63,882.56
0.0001
5.75
63,882.35
0.0119
762.76
63,882.12
0.0001
6.39
63,882.00
0.0288
1,837.89
63,881.95
0.0007
42.80
63,881.76
1.5509
99,073.58
63,881.54
0.0003
19.80
63,881.30
0.5355
34,209.07
63,881.29
0.5623
35,919.17
63,881.21
0.0082
521.91
63,881.19
0.0001
5.11
63,881.12
0.0200
1,277.62
63,881.00
0.0002
10.22
63,880.79
0.0002
14.05
63,880.73
0.0002
12.78
63,880.65
0.0030
189.73
63,880.56
0.9391
59,990.23
63,880.48
0.0001
7.67
63,880.16
0.0001
5.75
63,880.01
0.0027
173.75
63,880.00
0.0390
2,491.96
63,879.47
0.0025
159.70
63,879.46
0.0001
5.75
63,879.29
0.0010
64.52
63,879.20
0.0001
5.11
63,878.98
0.0003
16.61
63,878.96
0.0001
5.11
63,878.78
0.0001
5.75
63,878.73
0.0159
1,016.95
63,878.56
0.2475
15,809.94
63,878.46
0.0783
4,998.49
63,878.45
0.0002
9.58
63,878.42
0.0001
8.30
63,878.36
0.0001
6.39
63,878.00
0.0270
1,724.71
63,877.74
0.0002
14.05
63,877.60
0.3706
23,671.76
63,877.20
0.0001
5.11
63,877.12
0.0033
208.24
63,877.02
0.0001
5.75
63,876.61
0.1402
8,957.42
Aktuelle Trades
Preis
Größe
Zeit
63,938.3400
0.0001
18:21:03
63,938.3400
0.0002
18:21:03
63,938.3400
0.0001
18:21:03
63,938.3500
0.0002
18:21:03
63,938.7800
0.0001
18:21:03
63,938.7800
0.0001
18:21:03
63,938.9000
0.0001
18:21:03
63,938.9800
0.0001
18:21:03
63,938.9800
0.0001
18:21:03
63,939.4400
0.0001
18:21:03
63,939.8200
0.0001
18:21:03
63,940.0000
0.0100
18:21:03
63,940.0000
0.0080
18:21:03
63,940.0000
0.0050
18:21:03
63,940.0000
0.0080
18:21:03
63,940.0000
0.0060
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.1171
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0000
0.0001
18:21:03
63,940.0100
0.0001
18:21:03
63,940.0100
0.0001
18:21:03
63,940.0100
0.0001
18:21:03
63,940.0100
0.0001
18:21:03
63,940.0100
0.0001
18:21:03
63,940.0100
0.0001
18:21:03
63,940.0100
0.0001
18:21:03
63,941.9500
0.0001
18:21:03
63,941.9600
0.0001
18:21:03
63,941.9600
0.0000
18:21:03
63,941.9500
0.0001
18:21:03
63,941.9500
0.0190
18:21:04
63,941.9600
0.0001
18:21:04
63,941.9600
0.0001
18:21:04
63,941.9600
0.0001
18:21:04
63,941.9600
0.0001
18:21:04
63,941.9500
0.0100
18:21:04
63,941.9500
0.0200
18:21:04
63,941.9500
0.0400
18:21:04
63,941.9500
0.0001
18:21:04
63,941.9500
0.0001
18:21:04
63,941.9500
0.0001
18:21:04
63,941.9500
0.0001
18:21:04
63,941.9500
0.0002
18:21:04
63,941.9500
0.0008
18:21:04
63,941.9600
0.0000
18:21:05
63,941.9600
0.0001
18:21:05
63,941.9600
0.0093
18:21:05
63,941.9500
0.0001
18:21:05
63,941.9500
0.0001
18:21:05
63,941.9500
0.0002
18:21:05
63,941.9500
0.0001
18:21:05
63,941.9500
0.0001
18:21:05
63,941.9500
0.0001
18:21:05
63,941.9500
0.0068
18:21:05
63,941.9500
0.0003
18:21:06
63,941.9500
0.0002
18:21:07
63,941.9500
0.0705
18:21:08
63,941.9500
0.0001
18:21:08
63,941.9500
0.0001
18:21:08
63,941.9500
0.0794
18:21:08
63,941.9600
0.0001
18:21:08