Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.15
Open 2.90500000
Low 2.80800000
High 3.21200000
Vol 10,206,417
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.84
15.6600
60.20
3.84
1.8100
6.96
3.84
5.5300
21.25
3.84
8.0700
30.99
3.84
136.7300
524.63
3.83
6.7000
25.69
3.83
2.5700
9.85
3.83
4.0200
15.40
3.83
14.7200
56.39
3.83
29.3100
112.26
3.83
1.6600
6.36
3.83
41.7200
159.58
3.82
3.0200
11.54
3.82
187.9200
717.85
3.82
3.4600
13.21
3.82
1.8100
6.91
3.82
136.7300
521.90
3.82
19.9100
75.98
3.82
5.5700
21.25
3.81
10.0100
38.17
3.81
290.4600
1,107.23
3.81
1.7300
6.59
3.81
7.8700
29.98
3.81
11.8500
45.12
3.81
11.1100
42.30
3.80
8.2700
31.44
3.80
164.3100
624.54
3.80
7,648.7900
29,065.40
3.80
131.6100
499.99
3.80
5.7100
21.69
3.80
14.4900
55.02
3.80
136.7300
519.03
3.80
260.8900
990.08
3.79
158.6900
602.07
3.79
128.3800
486.82
3.79
36.5600
138.60
3.79
704.8200
2,671.27
3.79
2.0000
7.58
3.79
19.9200
75.44
3.78
1.7400
6.58
3.78
4.5400
17.16
3.78
2.4300
9.18
3.78
350.1700
1,322.59
3.78
4.4700
16.88
3.78
136.7300
516.16
3.77
15.7400
59.39
3.77
26.2200
98.90
3.77
9.7000
36.58
3.77
41.3000
155.70
3.77
11.4700
43.23
3.77
4.9800
18.76
3.77
1.7300
6.52
3.76
1.8100
6.81
3.76
3.1700
11.92
3.76
7.7800
29.25
3.76
14.3100
53.79
3.76
3.9900
14.99
3.76
142.8000
536.21
3.75
1.7400
6.53
3.75
1.4900
5.59
3.75
4.0200
15.08
3.75
49,322.6800
184,960.05
3.75
10.8700
40.74
3.75
3.8500
14.43
3.74
93.9500
351.75
3.74
3.1700
11.86
3.74
2.4300
9.09
3.74
1.7900
6.69
3.74
48.8600
182.49
3.73
142.9400
533.74
3.73
18.4800
68.99
3.73
10.0100
37.36
3.73
353.7800
1,319.60
3.73
105.1400
392.07
3.73
1.7400
6.49
3.73
2.9000
10.81
3.73
8.0000
29.80
3.72
3.1700
11.81
3.72
50.3000
187.27
3.72
18.0400
67.14
3.72
103.0000
383.26
3.72
22.1500
82.40
3.72
43.5000
161.65
3.71
2.0000
7.43
3.71
136.7300
507.68
3.71
1,513.1300
5,613.71
3.71
301.8100
1,119.11
3.71
5.7600
21.35
3.71
3.1700
11.75
3.70
2.4300
9.00
3.70
141.9500
525.50
3.70
7.1700
26.54
3.70
3,451.9100
12,772.07
3.70
567.2800
2,097.80
3.70
9.7400
36.00
3.69
136.7300
504.94
3.69
19.6700
72.62
3.69
255.8400
944.05
3.69
589.9800
2,175.26
3.69
2.3900
8.81
3.69
12.2200
45.03
3.68
49.6100
182.56
3.68
253.6500
932.67
3.68
2.6600
9.78
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
192.4500
706.68
3.67
20.9000
76.72
3.67
4.0200
14.75
3.67
3.1700
11.63
3.67
14.2000
52.09
3.67
413.8600
1,517.62
3.67
12.4600
45.68
3.66
3.8900
14.25
3.66
3,065.3700
11,219.25
3.66
15.9400
58.32
3.66
2.0400
7.46
3.65
5.8100
21.23
3.65
13.0900
47.82
3.65
17.6400
64.42
3.65
141.2700
515.78
3.65
657.7100
2,400.64
3.65
1.7400
6.35
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
3.5200
12.82
3.64
11.7000
42.60
3.64
14.9700
54.49
3.64
1.7400
6.33
3.64
33.4000
121.41
3.63
3.1700
11.51
3.63
139.1600
505.29
3.63
18.3800
66.72
3.63
4.0200
14.59
3.63
8.4000
30.48
3.63
181.3000
657.58
3.63
2.3900
8.67
3.62
9.9300
35.99
3.62
30.5300
110.61
3.62
87.2400
315.98
3.62
4.9300
17.85
3.62
56.3800
204.10
3.62
25.6100
92.68
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
25.6400
92.69
3.61
4.6000
16.62
3.61
14.5100
52.42
3.61
28.9400
104.53
3.61
136.7300
493.60
3.61
6.4000
23.08
3.60
15.8600
57.16
3.60
1.5500
5.58
3.60
968.1600
3,487.31
3.60
17,980.3000
64,729.08
3.60
278.6400
1,002.83
3.60
61.2900
220.52
3.60
1.8100
6.51
3.60
18.0700
64.98
3.60
4.1700
14.99
3.59
20.0000
71.88
3.59
2.1500
7.72
3.59
36.6800
131.68
3.59
140.7500
505.15
3.59
38.2700
137.31
3.58
35.5400
127.38
3.58
2.1000
7.52
3.58
70.6900
253.07
3.58
13.9700
49.98
3.58
23.1700
82.88
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
14.3100
51.13
3.57
11.1900
39.97
3.57
2.0000
7.14
3.57
1.6100
5.75
3.57
110.4500
394.20
3.57
535.0700
1,909.13
3.57
4.6500
16.58
3.56
25.0000
89.10
3.56
14.2000
50.59
3.56
1,014.3700
3,612.17
3.56
740.7100
2,636.93
3.56
23.8400
84.85
3.56
15.8000
56.22
3.56
140.6000
499.97
3.56
101.4100
360.51
3.55
13.0000
46.20
3.55
1,025.1600
3,642.39
3.55
10.1400
36.02
3.55
321.5600
1,141.54
3.55
26.0200
92.34
3.55
204.2600
724.71
3.55
14.3100
50.73
3.54
23.5500
83.41
3.54
4.8000
17.00
3.54
90.5900
320.69
3.54
24.2500
85.80
3.54
1.4300
5.06
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
14.3100
50.53
3.53
10.4400
36.85
3.53
3.6000
12.70
3.53
15.5900
55.00
3.53
136.7300
482.25
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
4.0600
14.30
3.52
3.1700
11.16
3.52
397.6800
1,399.83
3.52
40.6900
143.19
3.52
17.9500
63.15
3.52
10.2400
36.01
3.52
16.0500
56.43
3.52
285.0900
1,002.09
3.51
9.7000
34.09
3.51
37.0200
129.98
3.51
16.5900
58.23
3.51
18.2700
64.09
3.51
138.2700
484.77
3.51
12.5000
43.81
3.50
3.1700
11.11
3.50
15.9400
55.82
3.50
15,273.9900
53,458.97
3.50
2.0000
7.00
3.50
37.0100
129.46
3.50
106.3100
371.55
3.49
2.1000
7.34
3.49
2.6700
9.32
3.49
142.9600
498.93
3.49
4.1700
14.55
3.49
62.9100
219.43
3.49
1.8100
6.31
3.49
136.7300
476.64
3.49
3.1700
11.05
3.48
1,062.6500
3,702.27
3.48
8.6100
29.99
3.48
11.8300
41.19
3.48
596.3600
2,075.33
3.48
2.4200
8.42
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
4.0300
13.98
3.47
6.0000
20.81
3.47
22.2000
76.99
3.47
4.7900
16.61
3.47
139.2700
482.57
3.46
3.7300
12.92
3.46
1.7400
6.03
3.46
2.0000
6.92
3.46
11.9300
41.29
3.46
109.5800
379.15
3.46
1.7900
6.19
3.46
63.5900
219.89
3.46
27.1300
93.79
3.45
2.4300
8.39
3.45
49.7100
171.65
3.45
3.1400
10.84
3.45
1,918.1200
6,617.51
3.45
34.4700
118.89
3.45
10.4400
36.00
3.45
14.3100
49.30
3.44
280.7300
966.83
3.44
1.7500
6.02
3.44
337.3500
1,160.48
3.44
30.2600
104.03
3.44
192.1100
660.09
3.44
32.3900
111.26
3.43
117.5200
403.33
3.43
16.1200
55.31
3.43
36.1100
123.86
3.43
3.4600
11.86
3.43
4.0200
13.78
3.43
1.6300
5.58
3.43
8.2700
28.32
3.42
138.7300
475.01
3.42
10.4200
35.67
3.42
86.5100
295.86
3.42
15.8300
54.09
3.42
45.4300
155.19
3.41
10.5500
36.02
3.41
3.1700
10.82
3.41
35.8400
122.21
3.41
14.2000
48.37
3.41
3.8500
13.11
3.40
151.0400
513.99
3.40
206.2300
701.59
3.40
44,959.9000
152,863.66
3.40
35.0000
118.97
3.40
2.3900
8.12
3.40
54.1600
183.93
3.39
4.9200
16.70
3.39
9.7000
32.91
3.39
14.7400
49.98
3.39
46.0300
156.04
3.39
7.3300
24.84
3.39
43.8200
148.46
3.39
10.4400
35.36
3.39
2.4300
8.23
3.39
13.7500
46.54
3.38
12.9500
43.82
3.38
5.8700
19.86
3.38
136.7300
462.42
3.38
63.0600
213.14
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
10.0000
33.77
3.38
54.9000
185.34
3.38
5.8300
19.68
3.37
19.1800
64.71
3.37
30.0500
101.30
3.37
1.9000
6.40
3.37
52.0000
175.19
3.37
1.7600
5.93
3.37
1.7900
6.03
3.36
3.1400
10.56
3.36
2.0000
6.73
3.36
161.2700
542.19
3.36
600.8400
2,018.82
3.36
18.8500
63.30
3.36
6.4500
21.65
3.36
54.0000
181.22
3.35
16.6300
55.76
3.35
6.5000
21.79
3.35
5.0000
16.76
3.35
696.3700
2,332.84
3.35
1.5500
5.19
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
31.0900
104.03
3.34
1.6800
5.62
3.34
2.3900
7.99
3.34
136.7300
456.81
3.34
1.9200
6.41
3.34
3.1700
10.58
3.34
44.9600
149.99
3.33
11.0700
36.91
3.33
316.0200
1,053.29
3.33
2.0200
6.73
3.33
125.8100
419.07
3.33
330.1200
1,099.30
3.33
8.1100
26.99
3.33
48.4000
160.98
3.32
1.5600
5.18
3.32
152.3600
505.99
3.32
654.4800
2,172.87
3.32
3.0100
9.99
3.32
77.1700
255.97
3.32
7.3700
24.44
3.32
3.5300
11.70
3.31
24.3700
80.74
3.31
166.1200
550.02
3.31
84.0700
278.27
3.31
10.7800
35.65
3.31
7.6200
25.19
3.31
121.2600
400.76
3.30
8.3400
27.56
3.30
14.3100
47.27
3.30
3.1700
10.47
3.30
14.2000
46.87
3.30
4,349.1500
14,352.20
3.30
19.0100
62.71
3.30
3.6100
11.91
3.30
4.6200
15.23
3.30
263.2500
867.67
3.30
1,580.0600
5,206.30
3.29
17.0900
56.28
3.29
3.1200
10.27
3.29
4.4300
14.58
3.29
1,704.0000
5,606.16
3.29
14.3100
47.07
3.29
77.0100
253.21
3.29
4.5300
14.89
3.28
2.0200
6.63
3.28
3.1700
10.41
3.28
12.5800
41.27
3.28
15.1100
49.56
3.28
140.3300
460.14
3.28
106.8300
350.19
3.28
1.7400
5.70
3.28
1.5600
5.11
3.28
9.7000
31.77
3.27
14.3100
46.85
3.27
24.0900
78.85
3.27
1.7900
5.86
3.27
148.0200
484.03
3.27
34.5200
112.85
3.27
3.0000
9.80
3.27
28.4700
92.98
3.27
156.6600
511.49
3.26
1,003.3100
3,274.80
3.26
98.1600
320.00
3.26
1,035.7400
3,375.48
3.26
144.8800
472.02
3.26
119.8800
390.45
3.26
998.7800
3,251.03
3.25
22.1400
72.04
3.25
2.0200
6.57
3.25
71.6000
232.84
3.25
27.2100
88.46
3.25
4,975.0400
16,168.88
3.25
1,699.9600
5,521.47
3.25
20.1800
65.52
3.25
83.7500
271.85
3.24
15.0100
48.69
3.24
4.8800
15.83
3.24
10.0000
32.41
3.24
352.5000
1,142.10
3.24
15.6500
50.69
3.24
138.7500
449.13
3.24
2.0000
6.47
3.24
77.1000
249.42
3.23
18.3100
59.21
3.23
1.6000
5.17
3.23
2,014.3100
6,510.25
3.23
200.0000
646.20
3.23
279.8100
903.79
3.23
10.9300
35.29
3.23
1,236.7800
3,992.33
3.23
37.7600
121.85
3.23
2.0000
6.45
3.23
8.7700
28.28
3.22
1,111.2500
3,582.67
3.22
10.0400
32.36
3.22
6.0900
19.62
3.22
1.6400
5.28
3.22
326.5800
1,051.59
3.22
31.5500
101.56
3.22
1.6400
5.28
3.22
623.2400
2,004.96
3.22
17.1800
55.25
3.22
1.6400
5.27
3.21
1.6400
5.27
3.21
77.9500
250.45
3.21
16.9200
54.35
3.21
1.6400
5.27
3.21
1,655.5100
5,314.19
3.21
6.6300
21.28
3.21
5.3700
17.23
3.21
1.6500
5.29
3.21
3.6700
11.77
3.21
1.6500
5.29
3.20
3.3700
10.80
3.20
28.6000
91.61
3.20
1.6500
5.28
3.20
23.9400
76.63
3.20
1,135.0900
3,632.29
3.20
3.2300
10.33
3.20
1,484.3100
4,746.82
3.20
101.2000
323.54
3.20
210.0000
671.16
3.20
1.6100
5.14
3.19
1.6100
5.14
3.19
75.3400
240.56
3.19
142.6600
455.37
3.19
920.4900
2,937.28
3.19
21.7400
69.35
3.19
222.7500
710.35
3.19
68.6000
218.70
3.19
8.4300
26.87
3.19
85.8000
273.36
3.19
566.8700
1,805.48
3.18
191.8400
610.82
3.18
69.2600
220.45
3.18
390.7900
1,243.49
3.18
66.8700
212.71
3.18
90.9500
289.22
3.18
199.9000
635.48
3.18
3.3600
10.68
3.18
121.2400
385.18
3.18
848.6500
2,695.31
3.18
524.0500
1,663.86
3.17
281.6200
893.86
3.17
513.4200
1,629.08
3.17
584.3700
1,853.62
3.17
214.3200
679.61
3.17
71.0100
225.10
3.17
579.8500
1,837.54
3.17
220.0500
697.12
3.17
430.7600
1,364.22
3.17
562.1600
1,779.80
3.17
430.5500
1,362.69
3.16
1,136.0800
3,594.56
3.16
443.8400
1,403.87
3.16
73.3800
232.03
3.16
406.8400
1,286.02
3.16
643.5400
2,033.59
3.16
675.9200
2,135.23
3.16
122.8900
388.09
3.16
462.5400
1,460.24
3.16
200.7200
633.47
3.16
616.8800
1,946.26
3.15
1,317.2800
4,154.70
3.15
487.1200
1,535.89
3.15
771.8700
2,432.93
3.15
497.5500
1,567.78
3.15
103.2400
325.21
3.15
3.15
87.2800
274.84
3.15
528.2000
1,662.77
3.15
1,683.7400
5,298.73
3.15
780.7500
2,456.24
3.15
1,192.1000
3,749.15
3.14
791.4900
2,488.44
3.14
605.6200
1,903.46
3.14
437.3500
1,374.15
3.14
677.7700
2,128.88
3.14
105.9600
332.71
3.14
451.9100
1,418.55
3.14
332.0800
1,042.07
3.14
3,950.8900
12,393.94
3.14
738.3100
2,315.34
3.14
4,478.1700
14,039.06
3.13
906.3100
2,840.38
3.13
469.3600
1,470.50
3.13
248.4300
778.08
3.13
161.8800
506.85
3.13
1,213.6800
3,798.82
3.13
1,668.6400
5,221.17
3.13
2,264.1200
7,082.17
3.13
150.7400
471.36
3.13
471.7500
1,474.69
3.13
197.5500
617.34
3.12
918.5600
2,869.58
3.12
1,921.7800
6,001.72
3.12
124.8900
389.91
3.12
220.6100
688.52
3.12
2,606.4400
8,132.09
3.12
409.1100
1,276.01
3.12
112.3000
350.15
3.12
200.6600
625.46
3.12
5,980.3700
18,634.83
3.12
78.3100
243.94
3.11
145.2900
452.43
3.11
138.3500
430.68
3.11
124.6300
387.85
3.11
27.1900
84.59
3.11
748.5400
2,327.96
3.11
3.7200
11.57
3.11
281.8700
876.05
3.11
1.6200
5.03
3.11
63.2900
196.58
3.11
15.5700
48.34
3.10
3.4000
10.55
3.10
697.8400
2,165.40
3.10
4.2700
13.25
3.10
97.3900
302.01
3.10
1,080.1200
3,348.37
3.10
1.6200
5.02
3.10
120.8400
374.36
3.10
40.2900
124.78
3.10
11.4500
35.45
3.10
4.8700
15.07
3.09
23.9800
74.19
3.09
903.9800
2,796.01
3.09
5.1500
15.92
3.09
1.6300
5.04
3.09
682.2000
2,108.00
3.09
15.9400
49.24
3.09
890.1600
2,748.81
3.09
1,067.5400
3,295.50
3.09
36.4900
112.61
3.09
3.4200
10.55
3.08
161.8100
499.02
3.08
1.6300
5.03
3.08
4.8000
14.79
3.08
1.6300
5.02
3.08
495.1300
1,525.00
3.08
1.6300
5.02
3.08
1.6300
5.02
3.08
59.3700
182.68
3.08
1,085.4100
3,338.72
3.08
31.7800
97.72
3.07
326.3800
1,003.29
3.07
138.7300
426.18
3.07
3.3500
10.29
3.07
50.1800
154.05
3.07
1,112.0600
3,412.91
3.07
22.3500
68.57
3.07
113.9500
349.37
3.07
42.4000
129.96
3.06
8.5300
26.14
3.06
7.1900
22.02
3.06
15.9500
48.82
3.06
25.6100
78.37
3.06
129.4500
395.99
3.06
4.5700
13.97
3.05
7.3100
22.32
3.05
9.7000
29.60
3.05
159.0800
485.35
3.05
953.7900
2,909.06
3.05
2.0200
6.16
3.05
1,512.3700
4,608.19
3.05
1,672.2000
5,093.52
3.05
4.9800
15.16
3.04
1.6500
5.02
3.04
73.1500
222.60
3.04
13.2600
40.34
3.04
36.8900
112.15
3.04
174.5400
530.43
3.04
11.7400
35.67
3.04
6.6000
20.04
3.04
98.8200
299.92
3.03
24.0000
72.82
3.03
7.0600
21.41
3.03
17.6100
53.39
3.03
569.5300
1,726.25
3.03
511.1900
1,548.91
3.03
469.8500
1,423.18
3.03
83.6400
253.26
3.03
25.5200
77.22
3.02
439.5300
1,329.14
3.02
1.7400
5.26
3.02
119.6300
361.52
3.02
329.8000
996.33
3.02
991.1800
2,993.36
3.02
409.0700
1,234.57
3.02
22.3500
67.43
3.01
28.0600
84.54
3.01
330.4200
995.23
3.01
5.0700
15.27
3.01
183.4300
552.12
3.01
7.6600
23.05
3.01
25.5200
76.76
3.01
2.0000
6.01
3.01
2.4300
7.30
3.00
14.3100
42.99
3.00
58.6600
176.16
3.00
2.0200
6.06
3.00
6,998.9200
20,996.76
2.99
8.9600
26.82
2.99
1,806.0500
5,403.70
2.99
26.2400
78.48
2.99
904.3900
2,704.13
2.99
154.6100
462.13
2.99
7.7900
23.28
2.99
1.7600
5.26
2.99
3.7600
11.23
2.99
4.8400
14.45
2.98
35.8100
106.82
2.98
8.7000
25.94
2.98
8.8800
26.47
2.98
13,043.4600
38,869.51
2.98
3.3500
9.98
2.98
1.7700
5.27
2.98
16.7400
49.80
2.97
37.8500
112.57
2.97
1.6900
5.02
2.97
255.6100
759.42
2.97
35.6900
106.00
2.97
140.0900
415.79
2.97
41.3200
122.56
2.96
22.4000
66.39
2.96
41.4800
122.82
2.96
430.0000
1,272.80
2.96
1.7400
5.15
2.96
8.1100
23.99
2.96
22.3500
66.09
2.96
70.9100
209.61
2.96
2.0200
5.97
2.95
3.3900
10.01
2.95
3.1700
9.36
2.95
187.1300
552.03
2.95
159.0800
468.97
2.95
98.5300
290.37
2.95
36.3100
106.97
2.95
77.4300
228.03
2.94
2.0000
5.88
2.94
37.9600
111.64
2.94
31.4700
92.52
2.94
2.0200
5.94
2.94
3.1700
9.30
2.93
5.2100
15.29
2.93
9.0000
26.40
2.93
16.4100
48.11
2.93
22.3500
65.51
2.93
139.6300
409.12
2.93
1.7100
5.01
2.93
136.7300
400.21
2.93
50.0000
146.25
2.92
8.0900
23.66
2.92
36.5700
106.89
2.92
3.8700
11.30
2.92
268.7000
784.07
2.92
2.0000
5.83
2.92
5.6000
16.33
2.92
9.2000
26.82
2.91
22.3500
65.13
2.91
13.7300
39.98
2.91
664.9000
1,935.52
2.91
51.2500
149.14
2.91
5.4400
15.82
2.91
165.6300
481.32
2.90
61.9700
179.96
2.90
438.8100
1,273.87
2.90
2.1000
6.09
2.90
4.0200
11.66
2.90
2,911.2800
8,442.71
2.90
13.1100
38.01
2.90
4.9600
14.37
2.90
22.3500
64.75
2.90
45.1900
130.87
2.90
100.0000
289.50
2.89
2.0200
5.84
2.89
23.3600
67.51
2.89
12.7400
36.81
2.89
194.9500
563.02
2.89
3.8000
10.97
2.89
141.3600
407.96
2.89
78.6600
226.93
2.88
12.3700
35.68
2.88
7.9900
23.03
2.88
971.0600
2,796.65
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
2.0200
5.81
2.88
16.9700
48.79
2.87
76.7200
220.42
2.87
159.5300
458.17
2.87
22.3500
64.17
2.87
3.4800
9.98
2.87
18.2500
52.30
2.87
139.8600
400.70
2.86
33.7100
96.51
2.86
5.7200
16.37
2.86
19.5000
55.79
2.86
704.8500
2,015.87
2.86
2.4300
6.95
2.86
2.3000
6.57
2.86
17.5100
49.99
2.85
22.3500
63.79
2.85
23.1400
65.97
2.85
4,352.9800
12,405.99
2.85
35.0800
99.94
2.85
956.3100
2,723.57
2.85
16.3100
46.43
2.85
34.8800
99.27
2.85
11.7200
33.34
2.84
2,042.4000
5,808.59
2.84
9.1100
25.90
2.84
6.1500
17.48
2.84
7.8600
22.33
2.84
25.4300
72.22
2.84
209.6100
595.08
2.84
13.0500
37.04
2.84
13.6100
38.61
2.84
3.8600
10.95
2.84
105.8200
300.00
2.83
2.0700
5.87
2.83
39.9200
113.09
2.83
12,207.3500
34,571.22
2.83
2.4300
6.88
2.83
7,960.3500
22,527.79
2.83
2.0200
5.71
2.83
5.6300
15.91
2.83
7.0500
19.92
2.82
138.5400
391.24
2.82
35.0000
98.81
2.82
8.0800
22.79
2.82
39.4800
111.33
2.82
297.3600
837.96
2.82
2.0000
5.63
2.82
33.4300
94.14
2.82
34.9200
98.30
2.81
17.6200
49.58
2.81
1,673.3400
4,707.11
2.81
177.1600
498.17
2.81
71.1400
199.97
2.81
332.7500
935.03
2.81
12.7100
35.68
2.81
3.1700
8.90
2.80
16.3100
45.73
2.80
139.1600
390.07
2.80
8.1000
22.69
2.80
6,700.0800
18,760.22
2.80
3.5700
9.99
2.80
2.0200
5.65
2.80
2.9100
8.14
2.79
4.3200
12.07
2.79
5.4800
15.31
2.79
166.7200
465.32
2.79
1,827.0900
5,097.58
2.79
25.3400
70.67
2.79
360.7700
1,005.83
2.79
16.0000
44.58
2.79
3,130.5300
8,718.53
2.78
4,533.0100
12,619.90
2.78
138.7500
386.00
2.78
8.1600
22.69
2.78
296.5300
824.35
2.78
6,135.1200
17,049.50
2.78
21.3500
59.31
2.78
162.9100
452.40
2.78
14.3100
39.72
2.78
4,648.8400
12,900.53
2.77
113.4500
314.60
2.77
54.7800
151.85
2.77
2.3000
6.37
2.77
16.0500
44.44
2.77
7,828.8500
21,654.60
2.76
27.7800
76.78
2.76
3,069.1300
8,480.01
2.76
141.7900
391.62
2.76
22.6100
62.43
2.76
285.0200
786.66
2.76
10.7900
29.77
2.76
26.1000
71.98
2.76
4.5400
12.51
2.75
20.4200
56.24
2.75
5.1900
14.28
2.75
4,548.7700
12,509.12
2.75
1,543.7200
4,243.69
2.75
2.3900
6.57
2.75
16.7400
45.98
2.75
9.7000
26.64
2.75
20.1000
55.17
2.74
54.6800
149.99
2.74
145.6700
399.28
2.74
5,009.7800
13,726.80
2.74
206.2000
564.78
2.74
107.2000
293.51
2.74
90.9700
248.98
2.74
6.8900
18.84
2.73
782.8200
2,140.23
2.73
19.6400
53.68
2.73
73.4500
200.67
2.73
29.7800
81.33
2.73
968.5400
2,644.11
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
2.1000
5.72
2.72
3.6900
10.04
2.72
1,696.1300
4,615.17
2.72
1,042.5700
2,835.79
2.72
18.5700
50.49
2.72
8.2900
22.52
2.72
4.4100
11.97
2.71
398.1300
1,080.52
2.71
69.5000
188.55
2.71
29.7800
80.76
2.71
274.7700
744.90
2.71
430.4900
1,166.63
2.71
114.5900
310.42
2.71
184.7000
499.98
2.71
761.0300
2,059.35
2.71
2.0700
5.60
2.70
16.3300
44.16
2.70
2.3900
6.46
2.70
413.6100
1,117.57
2.70
1.8800
5.08
2.70
14,756.4600
39,842.44
2.70
4.0200
10.85
2.70
2.0000
5.39
2.70
3.1700
8.55
2.70
2.1000
5.66
2.69
297.0000
800.12
2.69
55.2700
148.84
2.69
17.2100
46.33
2.69
203.8900
548.46
2.69
122.1100
328.35
2.69
69.4000
186.55
2.69
46.7600
125.60
2.69
3.7200
9.99
2.68
11.3000
30.31
2.68
10,381.0400
27,821.19
2.68
138.9300
372.19
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
14.3100
38.29
2.68
29.7800
79.66
2.67
87.8600
234.76
2.67
63.0100
168.30
2.67
16.0400
42.83
2.67
16.3000
43.50
2.67
2.0000
5.34
2.67
7.1000
18.93
2.66
9.4000
25.03
2.66
407.0900
1,083.67
2.66
1,691.0900
4,499.99
2.66
1,566.0200
4,165.61
2.66
21.7600
57.86
2.66
172.0100
457.20
2.66
31.8000
84.46
2.65
13.4400
35.66
2.65
24.2600
64.31
2.65
5,671.8400
15,030.38
2.65
702.0000
1,858.90
2.65
14.3100
37.88
2.65
4.5000
11.90
2.64
9.5700
25.30
2.64
2.7500
7.27
2.64
34.3400
90.69
2.64
1,146.3900
3,026.47
2.64
102.0000
269.18
2.64
445.3500
1,174.83
2.64
166.5100
439.09
2.64
2.1000
5.54
2.63
203.0000
534.50
2.63
2.5400
6.69
2.63
6,414.5500
16,870.27
2.63
37.0000
97.24
2.63
5.3300
14.00
2.63
698.4100
1,833.33
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
65.0100
170.46
2.62
3.7000
9.70
2.62
3,498.9000
9,167.12
2.62
14.3100
37.48
2.62
155.8000
407.88
2.62
136.7300
357.82
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
2.0100
5.25
2.61
76.5900
199.98
2.61
1,430.1600
3,732.72
2.61
17.5400
45.76
2.61
2.1000
5.47
2.61
143.4100
373.73
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
2.5700
6.69
2.60
1.9700
5.12
2.60
7,175.9400
18,657.44
2.60
6.2400
16.22
2.60
3.9000
10.13
2.60
54.6100
141.77
2.60
79.0600
205.16
2.59
2.0200
5.24
2.59
14.3100
37.06
2.59
14.9100
38.60
2.59
13.6500
35.33
2.59
12.9700
33.55
2.59
9.8500
25.47
2.59
2.0000
5.17
2.58
2.0000
5.16
2.58
115.4500
297.86
2.58
20.0000
51.58
2.58
2.0200
5.21
2.58
6.1200
15.77
2.58
32.4900
83.69
2.58
137.2400
353.39
2.57
120.0000
308.40
2.57
14.7400
37.87
2.57
322.2200
827.46
2.57
303.1700
778.24
2.57
86.2300
221.27
2.57
39.9800
102.55
2.56
3.9200
10.05
2.56
18.7600
48.06
2.56
29.1200
74.55
2.56
9.7000
24.82
2.56
2.3500
6.01
2.56
213.4000
545.24
2.55
4.1300
10.55
2.55
13.9800
35.66
2.55
2,315.7600
5,905.19
2.55
11.9700
30.51
2.55
14.3100
36.46
2.55
4.1200
10.49
2.55
55.0000
139.98
2.54
3.9400
10.01
2.54
756.4000
1,921.26
2.54
100.0000
253.90
2.54
16.1300
40.94
2.54
6.4500
16.36
2.54
8.9900
22.79
2.53
143.7300
364.21
2.53
23.6000
59.78
2.53
72.0500
182.43
2.53
5.1900
13.14
2.53
1,410.0800
3,567.50
2.53
19.0600
48.20
2.53
74.3700
188.01
2.53
2.0000
5.05
2.53
15.2800
38.60
2.53
14.2600
36.01
2.52
108.7200
274.41
2.52
4.3600
11.00
2.52
720.1200
1,814.70
2.52
23.0500
58.06
2.52
198.2100
499.09
2.52
8.7600
22.05
2.52
13.3800
33.66
2.52
2.0200
5.08
2.51
11.7000
29.41
2.51
216.7300
544.64
2.51
9.9800
25.07
2.51
2.1600
5.42
2.51
8,881.1600
22,291.71
2.51
19.8100
49.64
2.51
14.3100
35.85
2.50
4.4000
11.02
2.50
4.4000
11.01
2.50
302.6700
756.98
2.50
10,429.0200
26,072.55
2.50
14.2100
35.51
2.50
28.6100
71.41

Recent Trades

Price
Size
Time
3.1500
1.6400
17:39:15
3.1500
1.7500
17:39:15
3.1510
2.3900
17:39:16
3.1510
1.6400
17:39:16
3.1510
1.7500
17:39:16
3.1510
28.1800
17:39:16
3.1510
26.1700
17:39:16
3.1510
0.1700
17:39:16
3.1510
53.4200
17:39:17
3.1520
1.6400
17:39:17
3.1520
1.7500
17:39:17
3.1520
2.3900
17:39:17
3.1530
1.6400
17:39:17
3.1530
1.7500
17:39:17
3.1530
2.3900
17:39:17
3.1530
2.3900
17:39:17
3.1530
1.6000
17:39:18
3.1530
19.8600
17:39:18
3.1530
26.1700
17:39:18
3.1530
33.9600
17:39:18
3.1520
32.8400
17:39:18
3.1530
33.9600
17:39:20
3.1530
2.0400
17:39:20
3.1520
0.5400
17:39:20
3.1520
1.6300
17:39:20
3.1520
2.3800
17:39:20
3.1510
1.6300
17:39:21
3.1510
1.7500
17:39:21
3.1520
1.6400
17:39:22
3.1530
2.3800
17:39:25
3.1530
1.6400
17:39:25
3.1530
1.7500
17:39:25
3.1530
96.5200
17:39:25
3.1540
0.2100
17:39:25
3.1540
1.7500
17:39:25
3.1540
22.3500
17:39:25
3.1540
2.3900
17:39:25
3.1540
2.3800
17:39:25
3.1540
82.3100
17:39:25
3.1550
2.3800
17:39:25
3.1550
1.6300
17:39:25
3.1550
1.7500
17:39:25
3.1550
3.1700
17:39:25
3.1550
26.0700
17:39:25
3.1540
59.6200
17:39:25
3.1540
3.8300
17:39:31
3.1550
2.0900
17:39:32
3.1550
107.4100
17:39:32
3.1550
1.1600
17:39:32
3.1550
59.8700
17:39:32
3.1560
1.6300
17:39:32
3.1560
1.7500
17:39:32
3.1560
2.3800
17:39:32
3.1560
2.3800
17:39:32
3.1570
47.0100
17:39:32
3.1560
11.2000
17:39:32
3.1550
2.3800
17:39:32
3.1550
2.3800
17:39:32
3.1550
19.5000
17:39:32
3.1550
1.6300
17:39:32
3.1540
2.3800
17:39:32
3.1540
2.3800
17:39:32
3.1540
1.6300
17:39:32
3.1540
3.4400
17:39:32
3.1540
1.9000
17:39:39
3.1540
32.0600
17:39:39
3.1540
60.8500
17:39:39
3.1540
96.1900
17:39:39
3.1530
2.3800
17:39:40
3.1530
1.6300
17:39:40
3.1530
1.7500
17:39:40
3.1520
1.7500
17:39:40
3.1520
2.3800
17:39:40
3.1520
2.3800
17:39:40
3.1520
1.6300
17:39:40
3.1520
97.7000
17:39:50
3.1530
1.6400
17:39:50
3.1530
2.3800
17:39:50
3.1520
7.1500
17:39:56
3.1520
142.0500
17:39:56
3.1520
33.9600
17:39:56
3.1520
1.6300
17:39:56
3.1520
2.3800
17:39:56
3.1520
198.3700
17:39:56
3.1520
158.8300
17:39:56
3.1520
2.3800
17:39:56
3.1510
1.6300
17:39:56
3.1510
1.7500
17:39:56
3.1510
2.3800
17:39:56
3.1510
2.3800
17:39:56
3.1510
19.5000
17:39:56
3.1500
1.6300
17:39:56
3.1500
1.7500
17:39:56
3.1500
2.3800
17:39:56
3.1500
2.3800
17:39:56
3.1500
19.5000
17:39:56
3.1490
1.6400
17:40:00
3.1490
1.7500
17:40:00
3.1490
2.3900
17:40:00
3.1490
2.3800
17:40:02

Login to View your open Positions

Login Now