Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

-5.570%

Open 0.00754000

Low 0.00690000

High 0.00758000

Vol 52,244,863

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

17,017.0000

228.52

0.01

4,471.0000

59.99

0.01

627.0000

8.41

0.01

17,047.0000

228.52

0.01

8,910.0000

119.39

0.01

627.0000

8.37

0.01

523.0000

6.97

0.01

8,734.0000

116.42

0.01

627.0000

8.33

0.01

627.0000

8.30

0.01

8,734.0000

115.23

0.01

627.0000

8.26

0.01

627.0000

8.22

0.01

8,734.0000

114.05

0.01

627.0000

8.18

0.01

627.0000

8.15

0.01

627.0000

8.11

0.01

8,734.0000

112.89

0.01

627.0000

8.07

0.01

627.0000

8.04

0.01

8,734.0000

111.73

0.01

627.0000

8.00

0.01

627.0000

7.96

0.01

8,734.0000

110.59

0.01

14,447.0000

182.65

0.01

627.0000

7.93

0.01

14,474.0000

182.65

0.01

15,084.0000

190.33

0.01

15,110.0000

190.33

0.01

627.0000

7.89

0.01

8,734.0000

109.46

0.01

627.0000

7.85

0.01

627.0000

7.82

0.01

627.0000

7.78

0.01

8,734.0000

108.35

0.01

5,335.0000

65.99

0.01

627.0000

7.75

0.01

443.0000

5.47

0.01

627.0000

7.71

0.01

8,734.0000

107.24

0.01

627.0000

7.68

0.01

15,000.0000

183.33

0.01

627.0000

7.64

0.01

8,734.0000

106.14

0.01

627.0000

7.61

0.01

627.0000

7.57

0.01

8,734.0000

105.06

0.01

627.0000

7.54

0.01

9,050.0000

108.60

0.01

627.0000

7.50

0.01

627.0000

7.47

0.01

8,734.0000

103.99

0.01

627.0000

7.43

0.01

12,595.0000

149.00

0.01

12,618.0000

148.99

0.01

13,150.0000

155.26

0.01

627.0000

7.40

0.01

13,172.0000

155.25

0.01

8,734.0000

102.92

0.01

627.0000

7.37

0.01

627.0000

7.33

0.01

8,734.0000

101.87

0.01

627.0000

7.30

0.01

2,157.0000

25.02

0.01

627.0000

7.27

0.01

8,734.0000

100.83

0.01

627.0000

7.23

0.01

627.0000

7.20

0.01

627.0000

7.17

0.01

8,734.0000

99.80

0.01

6,335.0000

72.22

0.01

627.0000

7.13

0.01

347,195.0000

3,944.14

0.01

627.0000

7.10

0.01

8,734.0000

98.78

0.01

627.0000

7.07

0.01

5,339.0000

59.99

0.01

627.0000

7.04

0.01

8,734.0000

97.78

0.01

627.0000

7.00

0.01

35,515.0000

396.10

0.01

627.0000

6.97

0.01

8,734.0000

96.77

0.01

627.0000

6.94

0.01

627.0000

6.91

0.01

10,743.0000

118.37

0.01

7,240.0000

79.64

0.01

10,762.0000

118.35

0.01

11,216.0000

123.33

0.01

11,235.0000

123.33

0.01

627.0000

6.88

0.01

8,734.0000

95.79

0.01

627.0000

6.85

0.01

627.0000

6.81

0.01

29,980.0000

325.43

0.01

627.0000

6.78

0.01

627.0000

6.75

0.01

8,734.0000

93.84

0.01

627.0000

6.72

0.01

627.0000

6.69

0.01

13,000.0000

138.58

0.01

9,441.0000

100.41

0.01

627.0000

6.66

0.01

627.0000

6.63

0.01

9,361.0000

98.53

0.01

6,196.0000

64.99

0.01

627.0000

6.57

0.01

627.0000

6.54

0.01

8,734.0000

91.00

0.01

18,392.0000

191.28

0.01

288.0000

2.99

0.01

627.0000

6.51

0.01

283.0000

2.93

0.01

627.0000

6.48

0.01

8,734.0000

90.07

0.01

627.0000

6.45

0.01

36,455.0000

374.36

0.01

627.0000

6.42

0.01

341,695.0000

3,492.12

0.01

8,734.0000

89.15

0.01

8,890.0000

90.72

0.01

627.0000

6.39

0.01

8,907.0000

90.73

0.01

9,282.0000

94.54

0.01

9,298.0000

94.53

0.01

627.0000

6.36

0.01

15,000.0000

151.67

0.01

8,734.0000

88.24

0.01

627.0000

6.33

0.01

1,405.0000

14.13

0.01

627.0000

6.31

0.01

627.0000

6.28

0.01

12,777.0000

127.77

0.01

23,866.0000

238.42

0.01

18,000.0000

179.80

0.01

32,413.0000

323.16

0.01

627.0000

6.25

0.01

627.0000

6.22

0.01

10,890.0000

107.81

0.01

507.0000

5.01

0.01

627.0000

6.19

0.01

627.0000

6.16

0.01

1,500.0000

14.70

0.01

12,000.0000

117.43

0.01

627.0000

6.13

0.01

627.0000

6.11

0.01

627.0000

6.08

0.01

627.0000

6.05

0.01

627.0000

6.02

0.01

6,807.0000

65.35

0.01

627.0000

6.00

0.01

627.0000

5.97

0.01

627.0000

5.94

0.01

10,000.0000

94.58

0.01

627.0000

5.91

0.01

7,038.0000

66.11

0.01

627.0000

5.89

0.01

7,051.0000

66.10

0.01

7,348.0000

68.88

0.01

7,361.0000

68.88

0.01

627.0000

5.86

0.01

627.0000

5.83

0.01

627.0000

5.81

0.01

627.0000

5.78

0.01

627.0000

5.75

0.01

1,014.0000

9.29

0.01

627.0000

5.73

0.01

6,589.0000

60.00

0.01

627.0000

5.70

0.01

10,000.0000

90.90

0.01

627.0000

5.67

0.01

627.0000

5.65

0.01

3,637.0000

32.73

0.01

10,000.0000

89.78

0.01

627.0000

5.62

0.01

1,137.0000

10.19

0.01

627.0000

5.60

0.01

1,137.0000

10.15

0.01

1,764.0000

15.68

0.01

1,137.0000

10.06

0.01

627.0000

5.55

0.01

1,137.0000

10.02

0.01

627.0000

5.52

0.01

17,984.0000

158.08

0.01

1,137.0000

9.98

0.01

627.0000

5.50

0.01

1,137.0000

9.94

0.01

627.0000

5.47

0.01

1,137.0000

9.89

0.01

627.0000

5.45

0.01

1,137.0000

9.85

0.01

627.0000

5.42

0.01

122,699.0000

1,058.89

0.01

1,137.0000

9.81

0.01

627.0000

5.40

0.01

1,137.0000

9.77

0.01

5,186.0000

44.50

0.01

627.0000

5.37

0.01

5,196.0000

44.50

0.01

5,415.0000

46.37

0.01

47,569.0000

407.24

0.01

1,137.0000

9.73

0.01

3,000.0000

25.65

0.01

5,424.0000

46.36

0.01

8,191.0000

69.99

0.01

12,311.0000

105.01

0.01

627.0000

5.35

0.01

1,137.0000

9.69

0.01

627.0000

5.32

0.01

12,931.0000

109.73

0.01

627.0000

5.30

0.01

263,276.0000

2,224.68

0.01

1,137.0000

9.57

0.01

627.0000

5.27

0.01

10,000.0000

84.00

0.01

1,047,867.0000

8,799.99

0.01

1,137.0000

9.53

0.01

627.0000

5.25

0.01

1,137.0000

9.49

0.01

627.0000

5.23

0.01

1,014.0000

8.45

0.01

528,465.0000

4,400.00

0.01

1,137.0000

9.45

0.01

627.0000

5.20

0.01

1,137.0000

9.41

0.01

507,859.0000

4,199.99

0.01

627.0000

5.18

0.01

545,058.0000

4,500.00

0.01

1,137.0000

9.37

0.01

627.0000

5.16

0.01

791,139.0000

6,500.00

0.01

1,137.0000

9.33

0.01

511,945.0000

4,200.00

0.01

280,795.0000

2,299.99

0.01

514,700.0000

4,213.85

0.01

1,075,764.0000

8,805.13

0.01

1,137.0000

9.29

0.01

613.0000

5.00

0.01

15,937.0000

130.00

0.01

627.0000

5.11

0.01

1,137.0000

9.25

0.01

529,100.0000

4,300.00

0.01

480,709.0000

3,899.99

0.01

617.0000

5.01

0.01

627.0000

5.08

0.01

726.0000

5.89

0.01

726.0000

5.88

0.01

1,137.0000

9.21

0.01

650.0000

5.25

0.01

6,000.0000

48.48

0.01

627.0000

5.06

0.01

729.0000

5.88

0.01

1,137.0000

9.17

0.01

651.0000

5.25

0.01

434,648.0000

3,505.00

0.01

35,760.0000

288.26

0.01

653.0000

5.25

0.01

627.0000

5.04

0.01

1,137.0000

9.14

0.01

535,358.0000

4,300.00

0.01

624.0000

5.00

0.01

1,137.0000

9.10

0.01

5,000.0000

40.00

0.01

619,680.0000

4,950.00

0.01

1,765.0000

14.06

0.01

20,000.0000

159.00

0.01

1,137.0000

9.02

0.01

629,635.0000

4,993.01

0.01

663.0000

5.25

0.01

315,576.0000

2,499.99

0.01

632.0000

5.01

0.01

573,863.0000

4,542.13

0.01

665.0000

5.26

0.01

1,137.0000

8.98

0.01

156,646.0000

1,237.50

0.01

798.0000

6.30

0.01

636.0000

5.01

0.01

1,137.0000

8.95

0.01

668.0000

5.25

0.01

628,741.0000

4,945.05

0.01

1,338.0000

10.52

0.01

670.0000

5.25

0.01

85,751.0000

672.03

0.01

9,149.0000

71.68

0.01

1,342.0000

10.51

0.01

640.0000

5.01

0.01

672.0000

5.26

0.01

1,344.0000

10.51

0.01

1,137.0000

8.87

0.01

644.0000

5.01

0.01

602,856.0000

4,684.79

0.01

1,137.0000

8.83

0.01

3,334.0000

25.90

0.01

4,018.0000

31.15

0.01

3,481.0000

26.98

0.01

3,487.0000

26.99

0.01

479,775.0000

3,712.50

0.01

1,137.0000

8.80

0.01

647.0000

5.00

0.01

5,928.0000

45.75

0.01

2,205.0000

17.00

0.01

1,137.0000

8.76

0.01

2,500.0000

19.25

0.01

684.0000

5.25

0.01

684.0000

5.25

0.01

652.0000

5.01

0.01

631,887.0000

4,851.00

0.01

1,137.0000

8.72

0.01

1,000,717.0000

7,672.50

0.01

686.0000

5.25

0.01

569,263.0000

4,356.00

0.01

1,137.0000

8.69

0.01

688.0000

5.25

0.01

656.0000

5.01

0.01

524,383.0000

3,999.99

0.01

454,307.0000

3,465.00

0.01

773.0000

5.88

0.01

1,137.0000

8.65

0.01

691.0000

5.25

0.01

657,218.0000

4,994.20

0.01

775.0000

5.89

0.01

1,792,062.0000

13,612.50

0.01

1,303,660.0000

9,899.99

0.01

1,199.0000

9.10

0.01

3,272,817.0000

24,837.41

0.01

658,013.0000

4,993.00

0.01

660.0000

5.01

0.01

23,792.0000

180.41

0.01

1,137.0000

8.61

0.01

1,320.0000

9.99

0.01

9,253.0000

70.00

0.01

662.0000

5.00

0.01

663.0000

5.01

0.01

788,255.0000

5,951.33

0.01

503,377.0000

3,799.99

0.01

1,137.0000

8.58

0.01

664.0000

5.00

0.01

493,355.0000

3,712.50

0.01

53,318.0000

400.84

0.01

1,137.0000

8.54

0.01

666.0000

5.00

0.01

659,560.0000

4,950.00

0.01

1,319,472.0000

9,900.00

0.01

623,074.0000

4,674.30

0.01

668.0000

5.00

0.01

1,137.0000

8.51

0.01

670.0000

5.00

0.01

498,122.0000

3,712.50

0.01

1,137.0000

8.47

0.01

673.0000

5.01

0.01

849.0000

6.31

0.01

2,484.0000

18.43

0.01

675.0000

5.01

0.01

675.0000

5.01

0.01

677.0000

5.00

0.01

1,137.0000

8.40

0.01

13,553.0000

99.89

0.01

679.0000

5.00

0.01

81,455.0000

600.00

0.01

857.0000

6.31

0.01

1,137.0000

8.36

0.01

680.0000

5.00

0.01

554,869.0000

4,079.95

0.01

10,407.0000

76.51

0.01

681.0000

5.00

0.01

416,072.0000

3,053.14

0.01

572,519.0000

4,200.00

0.01

586,310.0000

4,300.00

0.01

682.0000

5.00

0.01

1,998.0000

14.64

0.01

1,474.0000

10.79

0.01

684.0000

5.01

0.01

546,896.0000

4,000.00

0.01

698.0000

5.10

0.01

686.0000

5.01

0.01

218,908.0000

1,600.00

0.01

399,791.0000

2,921.67

0.01

1,272,751.0000

9,299.99

0.01

1,205,479.0000

8,800.00

0.01

686.0000

5.01

0.01

1,137.0000

8.29

0.01

687.0000

5.00

0.01

110,231.0000

802.59

0.01

219,810.0000

1,600.00

0.01

3,435.0000

25.00

0.01

112,110.0000

815.82

0.01

1,374.0000

10.00

0.01

110,339.0000

802.61

0.01

688.0000

5.00

0.01

112,373.0000

816.95

0.01

110,541.0000

803.19

0.01

1,137.0000

8.26

0.01

110,603.0000

803.31

0.01

868.0000

6.30

0.01

689.0000

5.00

0.01

110,720.0000

803.72

0.01

28,812.0000

209.09

0.01

869.0000

6.31

0.01

110,658.0000

802.82

0.01

111,349.0000

807.50

0.01

331,034.0000

2,400.00

0.01

220,720.0000

1,600.00

0.01

139,595.0000

1,011.78

0.01

118,849.0000

861.30

0.01

110,962.0000

803.92

0.01

245,453.0000

1,777.82

0.01

4,143.0000

30.00

0.01

249,033.0000

1,803.25

0.01

872.0000

6.31

0.01

24,511.0000

177.44

0.01

110,954.0000

802.97

0.01

691.0000

5.00

0.01

221,147.0000

1,600.00

0.01

113,648.0000

822.13

0.01

134,567.0000

972.92

0.01

124,498.0000

900.00

0.01

873.0000

6.31

0.01

111,166.0000

803.40

0.01

693.0000

5.01

0.01

111,189.0000

803.12

0.01

874.0000

6.31

0.01

836.0000

6.04

0.01

320,621.0000

2,314.56

0.01

693.0000

5.00

0.01

710.0000

5.12

0.01

115,481.0000

833.31

0.01

23,506.0000

169.60

0.01

123,930.0000

894.03

0.01

710.0000

5.12

0.01

112,790.0000

813.44

0.01

2,522.0000

18.19

0.01

1,544.0000

11.13

0.01

711.0000

5.13

0.01

256,976.0000

1,852.28

0.01

711.0000

5.12

0.01

1,405.0000

10.12

0.01

113,131.0000

815.11

0.01

25,520.0000

183.85

0.01

711.0000

5.12

0.01

711.0000

5.12

0.01

112,255.0000

808.35

0.01

4,878.0000

35.12

0.01

712.0000

5.13

0.01

163,873.0000

1,179.56

0.01

5,011.0000

36.06

0.01

712.0000

5.12

0.01

26,529.0000

190.88

0.01

207,621.0000

1,493.63

0.01

31,699.0000

228.01

0.01

23,508.0000

169.07

0.01

712.0000

5.12

0.01

112,454.0000

808.54

0.01

712.0000

5.12

0.01

94,073.0000

676.20

0.01

112,455.0000

808.21

0.01

29,011.0000

208.47

0.01

72,431.0000

520.42

0.01

713.0000

5.12

0.01

32,560.0000

233.88

0.01

106,027.0000

761.49

0.01

161,320.0000

1,158.44

0.01

119,667.0000

859.21

0.01

52,460.0000

376.61

0.01

9,665.0000

69.38

0.01

714.0000

5.12

0.01

145,023.0000

1,040.69

0.01

189,494.0000

1,359.62

0.01

64,192.0000

460.51

0.01

29,436.0000

211.14

0.01

147,261.0000

1,056.16

0.01

10,262.0000

73.59

0.01

102,990.0000

738.44

0.01

101,828.0000

730.00

0.01

76,609.0000

549.13

0.01

17,342.0000

124.29

0.01

9,628.0000

68.99

0.01

101,065.0000

724.13

0.01

96,869.0000

693.97

0.01

120,627.0000

864.05

0.01

52,418.0000

375.42

0.01

128,125.0000

917.50

0.01

18,637.0000

133.44

0.01

18,048.0000

129.21

0.01

103,097.0000

737.97

0.01

127,881.0000

915.24

0.01

17,859.0000

127.80

0.01

142,613.0000

1,020.40

0.01

17,974.0000

128.59

0.01

45,699.0000

326.88

0.01

111,664.0000

798.62

0.01

128,183.0000

916.64

0.01

18,988.0000

135.76

0.01

18,030.0000

128.90

0.01

17,377.0000

124.21

0.01

40,850.0000

291.95

0.01

17,078.0000

122.04

0.01

51,633.0000

368.92

0.01

13,417.0000

95.85

0.01

40,358.0000

288.28

0.01

8,130.0000

58.06

0.01

0.01

710.0000

5.07

0.01

19,304.0000

137.79

0.01

8,960.0000

63.95

0.01

20,137.0000

143.70

0.01

80,655.0000

575.47

0.01

115,794.0000

826.07

0.01

17,835.0000

127.22

0.01

19,439.0000

138.64

0.01

32,033.0000

228.43

0.01

18,759.0000

133.75

0.01

53,708.0000

382.88

0.01

110,722.0000

789.23

0.01

32,184.0000

229.38

0.01

18,146.0000

129.31

0.01

18,855.0000

134.34

0.01

17,225.0000

122.71

0.01

119,124.0000

848.52

0.01

110,775.0000

788.94

0.01

17,634.0000

125.57

0.01

46,123.0000

328.40

0.01

18,180.0000

129.42

0.01

69,492.0000

494.64

0.01

213,571.0000

1,519.98

0.01

163,453.0000

1,163.13

0.01

17,111.0000

121.74

0.01

17,415.0000

123.89

0.01

119,200.0000

847.87

0.01

44,327.0000

315.25

0.01

139,196.0000

989.82

0.01

131,501.0000

934.97

0.01

712.0000

5.06

0.01

52,267.0000

371.51

0.01

127,643.0000

907.16

0.01

51,431.0000

365.47

0.01

111,316.0000

790.90

0.01

102,809.0000

730.36

0.01

9,701.0000

68.91

0.01

79,599.0000

565.31

0.01

11,194.0000

79.49

0.01

65,515.0000

465.16

0.01

135,072.0000

958.88

0.01

103,760.0000

736.49

0.01

9,468.0000

67.19

0.01

171,694.0000

1,218.34

0.01

27,606.0000

195.86

0.01

44,066.0000

312.60

0.01

224,973.0000

1,595.73

0.01

117,067.0000

830.24

0.01

25,981.0000

184.23

0.01

112,247.0000

795.83

0.01

2,259.0000

16.01

0.01

30,030.0000

212.85

0.01

181,868.0000

1,288.90

0.01

94,915.0000

672.57

0.01

297,039.0000

2,104.52

0.01

15,890.0000

112.56

0.01

15,479.0000

109.64

0.01

708.0000

5.01

0.01

139,613.0000

988.60

0.01

87,786.0000

621.52

0.01

708.0000

5.01

0.01

111,491.0000

789.13

0.01

15,461.0000

109.42

0.01

28,837.0000

204.05

0.01

111,569.0000

789.35

0.01

89,141.0000

630.58

0.01

4,052.0000

28.66

0.01

209,801.0000

1,483.71

0.01

709.0000

5.01

0.01

323,734.0000

2,288.80

0.01

700,155.0000

4,949.40

0.01

115,249.0000

814.58

0.01

1,544.0000

10.91

0.01

710.0000

5.02

0.01

111,727.0000

789.35

0.01

274,545.0000

1,939.39

0.01

27,045.0000

191.02

0.01

107,436.0000

758.71

0.01

110,907.0000

783.00

0.01

111,111.0000

784.11

0.01

93,373.0000

658.84

0.01

111,173.0000

784.33

0.01

1,137.0000

8.02

0.01

3,517.0000

24.80

0.01

176,579.0000

1,245.06

0.01

511,348.0000

3,605.00

0.01

2,007.0000

14.15

0.01

111,268.0000

784.11

0.01

896.0000

6.31

0.01

1,546.0000

10.89

0.01

113,170.0000

797.06

0.01

134,182.0000

944.51

0.01

711.0000

5.00

0.01

3,835.0000

26.99

0.01

1,362,349.0000

9,585.49

0.01

780,377.0000

5,489.95

0.01

111,544.0000

784.49

0.01

712.0000

5.01

0.01

213,341.0000

1,500.00

0.01

111,544.0000

783.93

0.01

135,317.0000

950.87

0.01

143,753.0000

1,010.01

0.01

442,128.0000

3,105.95

0.01

213,309.0000

1,498.28

0.01

898.0000

6.31

0.01

325,207.0000

2,283.60

0.01

256,373.0000

1,799.99

0.01

449,430.0000

3,155.00

0.01

109,648.0000

769.40

0.01

23,509.0000

164.94

0.01

109,732.0000

769.66

0.01

109,854.0000

770.08

0.01

714.0000

5.00

0.01

137,132.0000

960.88

0.01

900.0000

6.31

0.01

1,557.0000

10.91

0.01

109,931.0000

769.85

0.01

109,931.0000

769.52

0.01

27,943.0000

195.55

0.01

339,371.0000

2,374.24

0.01

1,137.0000

7.95

0.01

110,069.0000

769.71

0.01

137,959.0000

964.20

0.01

2,289.0000

16.00

0.01

110,324.0000

770.72

0.01

903.0000

6.31

0.01

716.0000

5.00

0.01

110,324.0000

770.28

0.01

110,394.0000

770.44

0.01

110,463.0000

770.59

0.01

229,456.0000

1,600.00

0.01

718.0000

5.01

0.01

1,137.0000

7.92

0.01

719.0000

5.00

0.01

2,485.0000

17.29

0.01

1,264,730.0000

8,799.99

0.01

419,302.0000

2,916.66

0.01

1,337,936.0000

9,299.99

0.01

720.0000

5.00

0.01

720.0000

5.00

0.01

230,415.0000

1,600.00

0.01

576,119.0000

3,999.99

0.01

554,436.0000

3,848.34

0.01

1,137.0000

7.89

0.01

588,969.0000

4,085.09

0.01

865,925.0000

5,999.99

0.01

723.0000

5.01

0.01

4,502.0000

31.14

0.01

911.0000

6.30

0.01

7,383.0000

51.06

0.01

231,381.0000

1,600.00

0.01

607,463.0000

4,200.00

0.01

1,636.0000

11.31

0.01

1,137.0000

7.85

0.01

889,771.0000

6,142.98

0.01

88,434.0000

610.19

0.01

239,442.0000

1,649.99

0.01

2,177.0000

15.00

0.01

5,407.0000

37.23

0.01

686,622.0000

4,726.71

0.01

290,570.0000

1,999.99

0.01

3,017.0000

20.76

0.01

1,137.0000

7.82

0.01

728.0000

5.01

0.01

729.0000

5.00

0.01

888,702.0000

6,088.50

0.01

1,137.0000

7.79

0.01

1,897.0000

12.99

0.01

1,460.0000

9.99

0.01

9,053.0000

61.92

0.01

217,582.0000

1,485.00

0.01

1,137.0000

7.76

0.01

836.0000

5.70

0.01

925.0000

6.31

0.01

734.0000

5.00

0.01

544,914.0000

3,712.50

0.01

242,219.0000

1,650.00

0.01

186,503.0000

1,268.22

0.01

3,692.0000

25.08

0.01

737.0000

5.01

0.01

437,537.0000

2,970.00

0.01

1,637,098.0000

11,092.98

0.01

1,461,254.0000

9,900.00

0.01

626,106.0000

4,239.99

0.01

1,463,505.0000

9,905.00

0.01

731,491.0000

4,950.00

0.01

731,707.0000

4,950.00

0.01

742,938.0000

5,025.23

0.01

1,464,064.0000

9,900.00

0.01

732,249.0000

4,950.00

0.01

20,312.0000

137.00

0.01

742.0000

5.00

0.01

2,948.0000

19.87

0.01

550,980.0000

3,712.50

0.01

1,137.0000

7.66

0.01

9,296.0000

62.61

0.01

3,779.0000

25.42

0.01

745.0000

5.01

0.01

1,628,144.0000

10,939.50

0.01

148,964.0000

1,000.00

0.01

1,137.0000

7.63

0.01

749,681.0000

5,026.61

0.01

747.0000

5.01

0.01

747.0000

5.00

0.01

591,221.0000

3,960.00

0.01

518,220.0000

3,470.00

0.01

11,651.0000

77.92

0.01

651,803.0000

4,356.00

0.01

444,478.0000

2,970.00

0.01

1,137.0000

7.60

0.01

750.0000

5.00

0.01

556,680.0000

3,712.50

0.01

761.0000

5.07

0.01

4,764.0000

31.76

0.01

1,137.0000

7.56

0.01

753.0000

5.01

0.01

602,137.0000

4,000.00

0.01

1,892.0000

12.53

0.01

1,509,553.0000

9,987.20

0.01

754,981.0000

4,994.20

0.01

13,316.0000

88.05

0.01

1,310,757.0000

8,657.55

0.01

8,000.0000

52.83

0.01

2,273.0000

15.00

0.01

1,137.0000

7.50

0.01

761.0000

5.00

0.01

190,229.0000

1,249.99

0.01

1,137.0000

7.47

0.01

186,983.0000

1,226.61

0.01

15,257.0000

99.99

0.01

764.0000

5.01

0.01

1,137.0000

7.44

0.01

14,979.0000

97.90

0.01

568,269.0000

3,712.50

0.01

766.0000

5.00

0.01

1,137.0000

7.41

0.01

1,078.0000

7.01

0.01

1,137.0000

7.37

0.01

694,230.0000

4,500.00

0.01

772.0000

5.00

0.01

16,643.0000

107.51

0.01

1,137.0000

7.34

0.01

17,928.0000

115.73

0.01

190,084.0000

1,226.61

0.01

1,915.0000

12.32

0.01

818.0000

5.25

0.01

818.0000

5.25

0.01

819.0000

5.26

0.01

819.0000

5.25

0.01

670,617.0000

4,300.00

0.01

1,137.0000

7.28

0.01

1,640.0000

10.50

0.01

32,812.0000

210.00

0.01

19,093.0000

121.89

0.01

1,137.0000

7.25

0.01

7,861.0000

50.00

0.01

550,660.0000

3,499.99

0.01

1,137.0000

7.22

0.01

786,423.0000

4,993.00

0.01

708,884.0000

4,500.00

0.01

113,433.0000

719.96

0.01

790.0000

5.01

0.01

1,263.0000

8.00

0.01

1,137.0000

7.19

0.01

1,581.0000

10.00

0.01

831.0000

5.25

0.01

19,973.0000

125.99

0.01

833.0000

5.25

0.01

1,137.0000

7.16

0.01

788,010.0000

4,955.01

0.01

836.0000

5.25

0.01

836.0000

5.25

0.01

79,511.0000

499.41

0.01

837.0000

5.26

0.01

1,137.0000

7.13

0.01

1,387,780.0000

8,699.99

0.01

839.0000

5.26

0.01

1,678.0000

10.51

0.01

1,678.0000

10.50

0.01

2,520.0000

15.76

0.01

1,137.0000

7.10

0.01

842.0000

5.26

0.01

802.0000

5.00

0.01

1,137.0000

7.07

0.01

692,877.0000

4,299.99

0.01

1,612.0000

9.99

0.01

1,137.0000

7.04

0.01

808.0000

5.00

0.01

1,137.0000

7.01

0.01

8,000.0000

49.31

0.01

12,983.0000

80.00

0.01

1,137.0000

6.98

0.01

1,137.0000

6.95

0.01

637,880.0000

3,900.00

0.01

720,248.0000

4,400.00

0.01

2,461.0000

15.00

0.01

1,137.0000

6.92

0.01

1,137.0000

6.90

0.01

695,019.0000

4,200.00

0.01

1,137.0000

6.87

0.01

712,156.0000

4,300.00

0.01

746,516.0000

4,500.00

0.01

1,137.0000

6.84

0.01

520,882.0000

3,125.29

0.01

1,137.0000

6.81

0.01

753,516.0000

4,500.00

0.01

754,147.0000

4,500.00

0.01

1,137.0000

6.78

0.01

721,839.0000

4,299.99

0.01

1,137.0000

6.75

0.01

1,137.0000

6.72

0.01

39,273.0000

231.44

0.01

1,137.0000

6.70

0.01

730,547.0000

4,300.00

0.01

1,137.0000

6.67

0.01

8,000.0000

46.85

0.01

1,137.0000

6.64

0.01

1,014.0000

5.91

0.01

1,137.0000

6.61

0.01

1,724.0000

10.00

0.01

36,216.0000

209.98

0.01

1,137.0000

6.58

0.01

1,137.0000

6.56

0.01

1,137.0000

6.53

0.01

1,137.0000

6.50

0.01

1,137.0000

6.48

0.01

1,137.0000

6.45

0.01

1,137.0000

6.42

0.01

1,137.0000

6.39

0.01

8,000.0000

44.97

0.01

2,922.0000

16.36

0.01

1,117.0000

6.25

0.01

1,137.0000

6.34

0.01

1,137.0000

6.31

0.01

3,615.0000

20.00

0.01

1,137.0000

6.29

0.01

1,137.0000

6.26

0.01

910.0000

5.01

0.01

2,734.0000

15.00

0.01

1,137.0000

6.23

0.01

1,137.0000

6.21

0.01

1,137.0000

6.18

0.01

8,000.0000

43.47

0.01

1,137.0000

6.16

0.01

1,851.0000

10.00

0.01

1,137.0000

6.13

0.01

1,137.0000

6.10

0.01

1,137.0000

6.08

0.01

1,137.0000

6.05

0.01

1,137.0000

6.03

0.01

1,137.0000

6.00

0.01

8,000.0000

42.23

0.01

1,137.0000

5.98

0.01

1,137.0000

5.95

0.01

1,137.0000

5.93

0.01

1,923.0000

10.00

0.01

1,137.0000

5.90

0.01

30,150.0000

155.88

0.01

1,137.0000

5.85

0.01

8,000.0000

41.18

0.01

1,137.0000

5.83

0.01

1,137.0000

5.81

0.01

1,137.0000

5.78

0.01

1,137.0000

5.76

0.01

1,137.0000

5.73

0.01

8,000.0000

40.26

0.01

1,137.0000

5.71

0.01

4,151.0000

20.76

0.00

8,000.0000

39.46

0.00

8,000.0000

38.74

0.00

2,083.0000

10.00

0.00

10,000.0000

47.62

0.00

8,000.0000

38.09

0.00

6,326.0000

30.00

0.00

8,000.0000

37.50

0.00

8,000.0000

36.97

0.00

2,173.0000

10.00

0.00

8,000.0000

36.48

0.00

8,000.0000

36.02

0.00

67,265.0000

300.07

0.00

8,000.0000

35.60

0.00

10,272.0000

45.20

0.00

8,000.0000

34.83

0.00

1,518.0000

6.57

0.00

4,638.0000

20.00

0.00

8,000.0000

34.48

0.00

8,000.0000

34.15

0.00

8,000.0000

33.84

0.00

2,380.0000

10.00

0.00

8,000.0000

33.55

0.00

8,000.0000

33.27

0.00

8,000.0000

33.00

0.00

2,424.0000

10.00

0.00

2,433.0000

10.00

0.00

8,000.0000

32.75

0.00

8,000.0000

32.50

0.00

8,000.0000

32.27

0.00

8,000.0000

32.06

0.00

2,500.0000

10.00

0.00

8,000.0000

31.84

0.00

8,000.0000

31.63

0.00

12,651.0000

50.00

0.00

8,000.0000

31.43

0.00

8,000.0000

31.25

0.00

8,000.0000

31.06

0.00

8,000.0000

30.88

0.00

8,000.0000

30.71

0.00

8,000.0000

30.54

0.00

2,631.0000

10.00

0.00

8,000.0000

30.38

0.00

8,000.0000

30.23

0.00

8,000.0000

30.08

0.00

8,000.0000

29.93

0.00

8,000.0000

29.79

0.00

8,000.0000

29.65

0.00

8,000.0000

29.51

0.00

8,000.0000

29.38

0.00

8,000.0000

29.26

0.00

8,000.0000

29.13

0.00

8,000.0000

29.01

0.00

8,000.0000

28.89

0.00

2,777.0000

10.00

0.00

2,941.0000

10.00

0.00

2,104.0000

6.89

0.00

3,125.0000

10.00

0.00

25,308.0000

80.00

0.00

3,333.0000

10.00

0.00

33,333.0000

99.60

0.00

364,296.0000

1,064.84

0.00

2,968.0000

7.24

0.00

54,829.0000

130.00

0.00

485,918.0000

1,064.65

0.00

1,129,999.0000

2,063.38

0.00

4,250.0000

7.60

0.00

132,911.0000

210.00

0.00

1,383,888.0000

2,063.38

0.00

6,171.0000

7.98

0.00

50,000.0000

50.00

0.00

10,193.0000

10.00

0.00

9,070.0000

8.37

0.00

806,802.0000

593.00

0.00

13,485.0000

8.79

0.00

20,262.0000

9.22

0.00

30,748.0000

9.69

0.00

47,105.0000

10.17

0.00

108,122.0000

10.70

0.00

5,000,000.0000

5.00

Recent Trades

Price

Size

Time

0.0072

141,761.0000

16:51:45

0.0072

24,750.0000

16:52:32

0.0072

79,858.0000

16:52:32

0.0072

24,750.0000

16:52:32

0.0072

30,349.0000

16:52:32

0.0072

4,206.0000

16:52:32

0.0072

3,508.0000

16:52:32

0.0072

6,442.0000

16:52:32

0.0072

7,412.0000

16:52:32

0.0072

6,300.0000

16:52:32

0.0072

6,554.0000

16:52:32

0.0072

21,657.0000

16:52:32

0.0072

3,093.0000

16:52:32

0.0072

5,436.0000

16:52:32

0.0072

8,529.0000

16:52:32

0.0072

5,436.0000

16:52:32

0.0072

8,529.0000

16:52:32

0.0072

1,380.0000

16:52:32

0.0072

700.0000

16:52:32

0.0072

2,054.0000

16:52:32

0.0072

1,354.0000

16:52:32

0.0072

2,054.0000

16:52:32

0.0072

1,110.0000

16:52:32

0.0072

1,881.0000

16:52:32

0.0072

1,110.0000

16:52:32

0.0072

806.0000

16:52:32

0.0072

739.0000

16:52:32

0.0072

2,054.0000

16:52:32

0.0072

1,163.0000

16:52:32

0.0072

85.0000

16:52:32

0.0072

137,107.0000

16:52:51

0.0072

1,488.0000

16:52:51

0.0072

1,396.0000

16:52:51

0.0072

2,444.0000

16:52:51

0.0071

138,407.0000

16:54:33

0.0071

1,306.0000

16:54:33

0.0071

1,306.0000

16:54:33

0.0071

1,306.0000

16:54:33

0.0071

1,306.0000

16:54:33

0.0071

5,042.0000

16:54:43

0.0071

4,955.0000

16:54:43

0.0071

4,975.0000

16:54:43

0.0071

3,067.0000

16:54:43

0.0071

3,090.0000

16:54:43

0.0071

2,958.0000

16:54:43

0.0071

2,958.0000

16:54:43

0.0071

2,959.0000

16:54:43

0.0071

2,959.0000

16:54:43

0.0071

2,958.0000

16:54:43

0.0071

2,958.0000

16:54:43

0.0071

5,737.0000

16:54:46

0.0071

1,399.0000

16:54:46

0.0071

1,503.0000

16:55:00

0.0071

1,237.0000

16:55:11

0.0071

17,266.0000

16:55:11

0.0071

17,266.0000

16:55:11

0.0071

17,266.0000

16:55:11

0.0071

1,306.0000

16:55:56

0.0071

1,306.0000

16:55:56

0.0071

1,306.0000

16:55:56

0.0071

1,827.0000

16:55:56

0.0071

717.0000

16:55:56

0.0071

717.0000

16:55:56

0.0071

141,924.0000

16:55:56

0.0071

7,264.0000

16:55:56

0.0071

3,654.0000

16:55:56

0.0071

7,222.0000

16:55:56

0.0071

6,143.0000

16:55:56

0.0071

6,119.0000

16:55:56

0.0071

3,620.0000

16:55:56

0.0071

6,388.0000

16:55:56

0.0071

10,487.0000

16:55:56

0.0071

69,371.0000

16:55:56

0.0071

846.0000

16:57:34

0.0071

1,833.0000

16:57:34

0.0071

5,411.0000

16:57:34

0.0071

5,102.0000

16:57:34

0.0071

3,010.0000

16:57:34

0.0071

915.0000

16:57:34

0.0071

3,071.0000

16:57:34

0.0071

16,917.0000

16:59:34

0.0071

140,591.0000

17:00:40

0.0071

141,081.0000

17:01:24

0.0071

5,563.0000

17:02:39

0.0072

6,170.0000

17:02:39

0.0072

4,556.0000

17:02:39

0.0072

2,499.0000

17:02:39

0.0071

12,349.0000

17:02:49

0.0071

4,881.0000

17:02:49

0.0071

4,918.0000

17:02:49

0.0071

2,787.0000

17:02:49

0.0071

4,314.0000

17:02:49

0.0071

56,178.0000

17:03:05

0.0071

139,898.0000

17:05:11

0.0071

140,394.0000

17:08:29

0.0071

1,145.0000

17:08:54

0.0071

1,839.0000

17:08:54

0.0071

8,484.0000

17:08:54

0.0071

131,699.0000

17:08:55

0.0071

140,576.0000

17:10:54

Login to View your open Positions

Login Now