English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7400
Open
0.75100000
Low
0.72600000
High
0.80800000
Vol
3,307,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
680.4000
1,102.25
1.62
48.1700
77.89
1.61
12.2200
19.70
1.61
13.8100
22.25
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
9,696.8100
15,514.90
1.60
3,199.9800
5,116.77
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,678.4100
2,668.67
1.59
5.4000
8.58
1.58
33.4300
52.82
1.58
3.3800
5.34
1.58
6.7500
10.65
1.57
231.9000
364.31
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
19.1300
29.84
1.56
61.6000
95.79
1.55
652.4900
1,011.36
1.55
1,510.0000
2,335.97
1.55
36.0000
55.66
1.55
226.8500
350.48
1.54
36.1200
55.77
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
1,528.8000
2,323.78
1.52
5.6500
8.58
1.52
9.9300
15.04
1.51
15.6200
23.55
1.51
345.2300
519.57
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
27,135.0400
40,702.56
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
3,976.3100
5,924.70
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
500.0000
739.50
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
24.0800
35.45
1.47
22.5200
33.10
1.47
500.0000
734.50
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
62.1900
90.80
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
758.1000
1,103.04
1.45
440.7900
640.91
1.45
114.6600
166.37
1.45
13,160.0500
19,082.07
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
3,001.9100
4,334.76
1.44
72.0200
103.92
1.44
10,832.7900
15,620.88
1.44
797.8700
1,148.93
1.44
500.0000
719.50
1.44
3.4900
5.02
1.44
245.8200
353.00
1.44
140.8100
202.06
1.43
375.8300
538.56
1.43
100.1200
143.37
1.43
1,283.8500
1,837.19
1.43
73.4600
105.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
5,171.3300
7,343.29
1.42
700.0000
993.30
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
597.8200
842.33
1.40
1,420.6600
1,990.34
1.40
50,229.0200
70,320.63
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.39
8.0000
11.10
1.38
488.9500
675.24
1.38
73.2700
101.11
1.38
507.2900
699.55
1.38
113.2000
155.65
1.37
3,696.3200
5,063.96
1.37
573.0400
784.49
1.37
8.0700
11.04
1.36
828.9200
1,130.65
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
5,681.0700
7,726.26
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
12,608.2800
17,021.18
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
8,545.4100
11,450.85
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
1,269.0800
1,687.88
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
89.4300
118.49
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
7.2900
9.63
1.32
579.4400
764.86
1.32
500.0000
659.50
1.32
52.5300
69.23
1.32
15.7600
20.72
1.31
34.6200
45.39
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
7.2900
9.49
1.30
28,170.5400
36,621.70
1.30
3,699.9800
4,806.27
1.30
938.9700
1,215.97
1.29
8.5400
11.04
1.29
2,254.5100
2,908.32
1.29
506.2200
652.52
1.29
5,707.3800
7,351.11
1.28
2,200.0000
2,824.80
1.28
7.2900
9.35
1.28
2,077.7800
2,659.56
1.28
500.0000
639.50
1.28
20.6700
26.37
1.28
417.4200
532.21
1.27
20.1300
25.65
1.27
65.1400
82.92
1.27
38.0000
48.34
1.27
4,863.4200
6,176.54
1.27
535.4600
679.50
1.27
8.4500
10.71
1.27
7.2900
9.22
1.26
3,845.2200
4,844.98
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
50.6700
63.54
1.25
10,424.9600
13,031.20
1.25
512.0000
639.49
1.25
7.2900
9.09
1.24
7,142.5100
8,856.71
1.24
408.1900
505.75
1.23
1,443.6900
1,775.74
1.23
357.2900
439.11
1.23
4.1200
5.05
1.22
5,741.2900
7,010.12
1.22
581.9900
710.03
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
7.2900
8.83
1.21
645.0000
780.45
1.21
157.4500
190.36
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
19,068.0100
22,881.61
1.20
393.8200
472.19
1.20
13,228.7900
15,834.86
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,007.2900
1,202.70
1.19
98.8800
117.86
1.19
42,463.8300
50,531.96
1.19
702.7600
835.58
1.18
80.4000
95.19
1.18
6.8800
8.13
1.18
1,694.7600
2,001.51
1.18
1,244.6300
1,468.66
1.18
3,114.4400
3,671.92
1.18
1,107.2900
1,303.28
1.18
134.5100
158.18
1.18
413.4500
485.80
1.17
5.8200
6.83
1.17
13.2000
15.46
1.17
2,015.7000
2,358.37
1.17
318.9700
372.88
1.17
518.2100
603.71
1.16
12.9600
15.05
1.16
13,866.6500
16,085.31
1.16
1,150.0000
1,332.85
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
47,026.3400
54,080.29
1.15
1,112.5900
1,278.37
1.15
6.0600
6.95
1.15
8.0900
9.26
1.14
7.2900
8.33
1.14
135.8600
155.15
1.14
389.8600
444.44
1.14
765.8900
872.35
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
137.7700
156.09
1.13
221.5000
250.74
1.13
1,201.6000
1,357.81
1.13
500.0000
564.50
1.13
481.1600
542.27
1.13
1,694.4400
1,907.94
1.13
4,444.4400
5,000.00
1.12
109.9300
123.45
1.12
165.7500
185.81
1.12
3,258.6100
3,649.64
1.12
166.2100
185.49
1.12
4,507.1000
5,025.42
1.11
403.5200
449.52
1.11
200.0000
222.60
1.11
55.0800
61.19
1.11
1,899.3300
2,108.26
1.11
2,725.3900
3,011.56
1.10
12,001.3400
13,237.48
1.10
47,941.0700
52,735.18
1.10
1,775.8100
1,951.62
1.10
117.9500
129.51
1.10
55.7800
61.08
1.09
5.9300
6.48
1.09
4,871.0800
5,309.48
1.09
71.4300
77.79
1.09
2,044.4300
2,224.34
1.09
239.0000
259.32
1.08
5.3800
5.83
1.08
9,686.6900
10,461.63
1.08
643.4800
694.31
1.08
1,897.3600
2,045.35
1.08
124.3700
133.95
1.07
7,476.9800
8,007.85
1.07
1,193.7100
1,277.27
1.07
13.2000
14.11
1.07
140.6600
150.22
1.07
8,801.7200
9,391.44
1.07
7,000.0000
7,462.00
1.07
81.5100
86.81
1.06
22.0100
23.42
1.06
7,290.0900
7,727.50
1.06
6,629.0300
7,013.51
1.06
7.4900
7.92
1.05
586.9800
618.68
1.05
21.2600
22.39
1.05
54,573.4600
57,302.13
1.05
258.1800
270.83
1.05
7,971.2600
8,353.88
1.05
11,537.8300
12,057.03
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
29.7200
30.94
1.04
7,287.3200
7,578.81
1.04
29.9700
31.11
1.04
285.9200
296.50
1.04
2,000.4100
2,070.42
1.03
7.2900
7.53
1.03
660.5500
681.69
1.03
1,064.1000
1,096.02
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
623.9000
638.87
1.02
120.6200
123.27
1.02
965.1700
984.47
1.02
7.2900
7.42
1.02
81.5800
82.80
1.01
231.3900
234.63
1.01
13.8900
14.04
1.01
2,129.1600
2,150.45
1.01
1,196.1800
1,204.55
1.01
34.8200
35.03
1.00
136.1800
136.72
1.00
17,653.3000
17,653.30
1.00
312.1400
311.83
1.00
2,342.2200
2,337.54
1.00
1,511.7300
1,504.17
0.99
13,190.7300
13,058.82
0.99
359.4500
355.50
0.99
464.4100
458.37
0.98
1,322.9300
1,300.44
0.98
117.2300
115.00
0.98
16,702.9800
16,368.92
0.98
629.8100
616.58
0.98
53.3800
52.10
0.98
7.2900
7.11
0.97
27.8600
27.14
0.97
38.8200
37.73
0.97
21.7700
21.14
0.97
2,546.5500
2,470.15
0.97
191.6100
185.67
0.97
88.0100
85.11
0.97
1,761.3500
1,699.70
0.96
1,657.9000
1,593.24
0.96
194.7200
186.93
0.96
129.9200
124.59
0.96
241.5800
231.19
0.96
1,308.9000
1,250.00
0.95
2,935.9600
2,795.03
0.95
11,065.5800
10,512.30
0.95
191.6000
181.45
0.95
3,605.2500
3,406.96
0.94
2,542.4600
2,400.08
0.94
1,196.6400
1,124.84
0.94
1,304.8800
1,225.28
0.94
32.6300
30.61
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
7.2900
6.81
0.93
1,190.4300
1,108.29
0.93
10,582.4900
9,841.72
0.93
6.4600
5.99
0.93
166.3000
154.16
0.93
623.4700
576.71
0.92
2,956.8100
2,732.09
0.92
714.3400
659.34
0.92
1,978.2600
1,821.98
0.92
315.1900
289.97
0.92
431.7800
396.37
0.92
2,000.0000
1,832.00
0.91
6.8200
6.22
0.91
331.3300
301.18
0.91
138.7500
125.99
0.91
7.2900
6.61
0.91
1,557.0800
1,409.16
0.90
106.7200
96.26
0.90
52,557.0200
47,353.88
0.90
2,280.6800
2,052.61
0.90
699.6300
628.97
0.90
1,916.8300
1,717.48
0.90
1,468.3300
1,314.16
0.89
5,638.6200
5,040.93
0.89
6.7100
5.99
0.89
714.9600
637.74
0.89
6.8400
6.09
0.89
5,525.9900
4,918.13
0.89
923.6600
821.13
0.89
5,979.7700
5,310.04
0.89
6.7600
6.00
0.89
71.4000
63.26
0.89
1,320.8300
1,168.93
0.88
6.7800
5.99
0.88
6.7900
6.00
0.88
6.8000
6.00
0.88
28.9000
25.46
0.88
1,125.2000
990.18
0.88
6.8200
5.99
0.88
6.8300
6.00
0.88
6.8400
6.00
0.88
824.0000
721.82
0.88
173.3200
151.66
0.87
618.5400
540.60
0.87
6.8700
6.00
0.87
6.8800
6.00
0.87
13.7400
11.97
0.87
656.5700
571.22
0.87
81.1400
70.51
0.87
4,893.8700
4,247.88
0.87
1,632.6900
1,415.54
0.87
6.9200
5.99
0.87
20.1300
17.41
0.86
6.9400
6.00
0.86
1,465.5400
1,264.76
0.86
13.8200
11.91
0.86
1,227.6300
1,056.99
0.86
2,948.6000
2,535.80
0.86
20.8200
17.88
0.86
6.9900
6.00
0.86
972.5700
833.49
0.86
699.5500
598.81
0.86
922.1800
788.46
0.85
848.7300
724.82
0.85
201.8800
172.20
0.85
13.9200
11.86
0.85
1,391.2400
1,183.95
0.85
22,232.8900
18,897.96
0.85
7.0600
5.99
0.85
8,950.0500
7,589.64
0.85
2,395.7800
2,029.23
0.85
33.5100
28.35
0.85
22,897.1400
19,348.08
0.84
461.3600
389.39
0.84
13.9900
11.79
0.84
27.3800
23.05
0.84
879.8800
739.98
0.84
543.6000
456.62
0.84
7.1500
6.00
0.84
328.6800
275.43
0.84
6,012.2100
5,032.22
0.84
7.1700
5.99
0.84
459.1500
383.39
0.83
14.0800
11.74
0.83
7,963.9400
6,633.96
0.83
14.5000
12.06
0.83
7.2200
6.00
0.83
2,417.2100
2,006.28
0.83
2,108.8700
1,748.25
0.83
2,712.6200
2,246.05
0.83
7.2500
6.00
0.83
2,362.8000
1,951.67
0.83
1,606.0600
1,325.00
0.82
149.1700
122.92
0.82
367.2900
302.28
0.82
3,925.9300
3,227.11
0.82
228.3300
187.46
0.82
1,408.9700
1,155.36
0.82
7.3200
6.00
0.82
44.4800
36.38
0.82
7.3400
6.00
0.82
14.2500
11.63
0.82
7.3600
6.00
0.81
172.3500
140.29
0.81
1,467.2000
1,192.83
0.81
15.3800
12.49
0.81
77.6000
62.93
0.81
1,144.8200
927.30
0.81
756.4900
612.00
0.81
20,295.6100
16,398.85
0.81
6.3100
5.09
0.81
408.1000
328.93
0.81
8,805.6300
7,088.53
0.80
159.3300
128.10
0.80
12,138.1500
9,746.93
0.80
251.0700
201.36
0.80
6.3600
5.09
0.80
3,902.6600
3,122.13
0.80
1,771.4800
1,415.41
0.80
1,164.3400
929.14
0.80
13.6800
10.90
0.80
1,126.3100
896.54
0.80
776.5100
617.33
0.79
6.4200
5.10
0.79
159.5300
126.51
0.79
2,446.4800
1,937.61
0.79
111.7000
88.35
0.79
5,749.6800
4,542.25
0.79
2,594.1200
2,046.76
0.79
6.4700
5.10
0.79
162.7700
128.10
0.79
17.1700
13.50
0.79
2,817.0400
2,211.38
0.78
6.5000
5.10
0.78
6.5100
5.10
0.78
2,592.7300
2,027.51
0.78
11,566.7900
9,033.66
0.78
2,143.8600
1,672.21
0.78
6.5400
5.09
0.78
27.1800
21.15
0.78
482.3100
374.75
0.78
165.0800
128.10
0.78
2,029.2200
1,572.65
0.77
36.5000
28.25
0.77
162.1500
125.34
0.77
39.8500
30.76
0.77
195.7500
150.92
0.77
49.4400
38.07
0.77
19.5000
15.00
0.77
578.6000
444.36
0.77
1,025.5100
786.57
0.77
1,077.3800
825.27
0.77
222.3500
170.10
0.76
69.7100
53.26
0.76
1,081.0400
824.83
0.76
47.2400
36.00
0.76
760.4700
578.72
0.76
1,228.0700
933.33
0.76
654.3000
496.61
0.76
2,259.0500
1,712.36
0.76
45.0300
34.09
0.76
55.5400
41.99
0.76
4,690.1400
3,541.06
0.75
562.1200
423.84
0.75
674.9400
508.23
0.75
2,738.4400
2,059.31
0.75
471.5600
354.14
0.75
856.6400
642.48
0.75
241.8300
181.13
0.75
239.2000
178.92
0.75
2,396.4900
1,790.18
0.75
5,009.8200
3,737.33
0.75
1,087.9800
810.55
0.74
2,572.0600
1,913.61
0.74
794.4200
590.25
0.74
13.2800
9.85
0.74
0.74
713.9200
529.01
0.74
1,509.1200
1,116.75
0.74
3,137.5800
2,318.67
0.74
3,559.5700
2,626.96
0.74
3,547.7500
2,614.69
0.74
1,013.9700
746.28
0.74
3,096.3100
2,275.79
0.73
6,304.5700
4,627.55
0.73
31.6300
23.18
0.73
7,487.2700
5,480.68
0.73
18,006.9000
13,163.04
0.73
1,206.1600
880.50
0.73
13.0800
9.52
0.73
921.6700
670.05
0.73
47.4800
34.47
0.73
1,017.0000
737.33
0.72
181.0300
131.07
0.72
32.5700
23.55
0.72
429.1700
309.86
0.72
7.3100
5.27
0.72
1,178.3500
848.41
0.72
6.9600
5.00
0.72
1,200.0000
859.20
0.72
698.0700
499.12
0.71
13.9800
9.98
0.71
8.4700
6.04
0.71
275.2700
195.99
0.71
571.8900
406.04
0.71
28.1500
19.96
0.71
2,834.3800
1,998.24
0.70
46.7300
32.85
0.70
54.1300
38.00
0.70
1,794.8200
1,258.17
0.70
9,351.6700
6,546.17
0.70
28.6100
20.00
0.70
28.0700
19.59
0.70
14,388.4800
9,999.99
0.69
49.7000
34.49
0.69
72.1500
50.00
0.69
317.8200
219.61
0.69
8.6900
6.00
0.69
2,833.5800
1,949.50
0.69
29.1100
20.00
0.69
1,054.3200
722.21
0.68
14.6000
9.99
0.68
154.5800
105.11
0.68
323.4300
219.61
0.68
7,418.5300
5,029.76
0.68
35.7500
24.20
0.68
56.2500
38.03
0.68
50.0200
33.76
0.67
100.0000
67.30
0.67
29.8000
20.00
0.67
2,564.5200
1,718.23
0.67
22.6400
15.06
0.66
7.5500
5.01
0.66
15.4600
10.22
0.66
13.2000
8.71
0.66
16.7100
11.00
0.66
230.7100
151.12
0.65
1,536.0900
999.99
0.65
2,093.5200
1,360.79
0.65
30.9100
20.00
0.65
23.7200
15.30
0.64
9.3100
6.00
0.64
30.5200
19.59
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
47.3900
30.00
0.63
474.7400
300.04
0.63
7.9300
5.00
0.63
2,337.2900
1,472.49
0.63
12.2400
7.66
0.63
414.7700
259.23
0.62
8.7900
5.48
0.62
11,063.5300
6,859.39
0.61
23.4400
14.39
0.61
8.9400
5.48
0.61
24.0100
14.69
0.61
19.5300
11.87
0.61
33.7100
20.39
0.60
9.1300
5.50
0.60
49.9100
30.00
0.60
79.0400
47.42
0.59
17.7400
10.48
0.59
1,020.4000
600.00
0.59
54.2500
31.79
0.58
675.3900
391.73
0.58
69.4400
40.00
0.58
17.4000
10.01
0.57
5,010.4300
2,855.95
0.57
25.8700
14.69
0.56
12.5600
7.02
0.56
13.2000
7.37
0.56
71.8100
40.00
0.55
21.6600
12.00
0.55
72.3300
40.00
0.55
73.3900
40.00
0.54
89.1700
48.15
0.54
9.3000
5.00
0.54
129.8400
69.59
0.53
58.2600
30.99
0.53
75.3200
39.99
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
77.8200
40.00
0.51
175.4300
90.00
0.51
300.0000
153.00
0.51
98.2300
50.00
0.51
499.2600
253.62
0.50
272.0000
136.00
0.50
49.4900
24.50
0.49
50.5100
24.50
0.48
121.0400
57.49
0.47
117.0200
55.00
0.47
51.2700
23.99
0.46
129.8700
60.00
0.46
13.2000
6.02
0.45
132.1500
60.00
0.45
110.3700
50.00
0.45
444.4400
200.00
0.45
134.8300
60.00
0.44
36.1300
16.01
0.44
113.8900
50.00
0.44
65.3600
28.50
0.43
23.2500
10.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
119.3300
50.00
0.41
140.4300
58.00
0.40
53.7900
21.62
0.40
124.6800
50.00
0.40
2,270.2600
908.10
0.39
102.3000
40.00
0.39
1,751.0500
682.91
0.38
669.2700
257.00
0.38
38,413.0300
14,596.95
0.38
263.8500
100.00
0.37
106.9500
40.00
0.37
12,253.8500
4,533.92
0.36
759.2300
273.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7370
296.2900
17:35:56
0.7370
863.8800
17:35:56
0.7370
367.4000
17:35:56
0.7370
280.0600
17:35:56
0.7370
280.0600
17:35:56
0.7370
248.9000
17:35:56
0.7370
26.6300
17:35:56
0.7370
36.0000
17:35:56
0.7370
556.2000
17:35:56
0.7370
556.2000
17:35:56
0.7370
556.2000
17:35:56
0.7370
63.3000
17:35:56
0.7370
424.2000
17:35:56
0.7370
248.8000
17:35:56
0.7370
39.4900
17:35:56
0.7380
182.9700
17:35:56
0.7400
295.6300
17:35:56
0.7390
194.5700
17:35:56
0.7390
59.7000
17:35:56
0.7380
120.2900
17:35:56
0.7390
24.0000
17:35:56
0.7390
11.2800
17:35:56
0.7390
150.3400
17:35:57
0.7400
137.5000
17:35:57
0.7400
28.2200
17:35:57
0.7400
860.9700
17:35:57
0.7400
39.4900
17:35:57
0.7400
161.7400
17:35:57
0.7410
188.3700
17:35:57
0.7410
188.6100
17:35:57
0.7410
281.2200
17:35:57
0.7420
203.7900
17:35:57
0.7420
16.2100
17:35:57
0.7420
33.7900
17:35:57
0.7420
95.2200
17:35:57
0.7420
221.7700
17:35:57
0.7420
4.5200
17:35:57
0.7420
172.2100
17:35:57
0.7430
18.8400
17:35:57
0.7430
8.9900
17:35:57
0.7430
1,015.1400
17:35:57
0.7430
29.5100
17:35:57
0.7430
74.3800
17:35:57
0.7400
100.0100
17:36:00
0.7400
47.8400
17:36:00
0.7400
144.2500
17:36:25
0.7400
48.6400
17:36:25
0.7400
25.0000
17:36:25
0.7400
319.3500
17:36:25
0.7400
107.4600
17:36:25
0.7420
71.6300
17:36:58
0.7420
11.6800
17:36:58
0.7400
39.0100
17:37:00
0.7420
8.1900
17:37:03
0.7400
10.6100
17:37:19
0.7400
55.3200
17:37:27
0.7400
25.9400
17:37:44
0.7400
33.7000
17:37:44
0.7400
24.5400
17:38:00
0.7420
40.4500
17:38:02
0.7420
25.0000
17:38:02
0.7420
50.0000
17:38:02
0.7420
24.5300
17:38:02
0.7420
71.2900
17:38:02
0.7420
17.8400
17:38:02
0.7420
41.5400
17:38:23
0.7420
50.0000
17:38:23
0.7420
57.2300
17:38:23
0.7430
224.1600
17:38:23
0.7430
6.8700
17:38:23
0.7430
337.8200
17:38:23
0.7440
21.5000
17:38:23
0.7440
8.9900
17:38:23
0.7440
70.8700
17:38:23
0.7420
17.7700
17:38:23
0.7420
17.7700
17:38:23
0.7420
13.3100
17:38:23
0.7420
17.7700
17:38:23
0.7420
17.7700
17:38:23
0.7420
17.7700
17:38:23
0.7420
17.7700
17:38:23
0.7420
17.7700
17:38:23
0.7420
34.0000
17:38:23
0.7420
47.0300
17:38:23
0.7420
34.0000
17:38:23
0.7410
18.0000
17:38:23
0.7410
100.8600
17:38:23
0.7440
136.8900
17:38:30
0.7440
55.6000
17:38:33
0.7420
132.8000
17:38:58
0.7440
6.7300
17:39:11
0.7420
15.7500
17:39:13
0.7420
10.8900
17:39:18
0.7450
6.7200
17:39:21
0.7430
229.5700
17:39:21
0.7430
347.8600
17:39:21
0.7420
105.9900
17:39:21
0.7420
475.9900
17:39:21
0.7420
74.0600
17:39:21
0.7440
6.7200
17:39:27