English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0637
Open
0.06690000
Low
0.06150000
High
0.06770000
Vol
3,452,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
3,914.3700
782.87
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
10,248.3900
1,742.23
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
111.8200
18.47
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
3,611.2000
588.63
0.16
59.8900
9.74
0.16
52.1100
8.46
0.16
4,300.0000
696.60
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
11,148.7800
1,783.80
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
99.9100
15.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
8,071.8500
1,226.92
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
22,182.3500
3,327.35
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,079.9600
5,469.29
0.15
3,388.7300
498.14
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
28,544.0900
4,138.89
0.14
187.4700
27.07
0.14
34.7300
5.00
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
1,394.1500
200.06
0.14
59.2800
8.45
0.14
5,973.3200
848.21
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
217,627.9100
30,467.91
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
3,653.4900
503.45
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
62.5800
8.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
855.7700
113.82
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
1,413.4400
186.57
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
5,974.8400
777.92
0.13
69.7300
9.07
0.13
30,690.5500
3,989.77
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,292.7800
3,690.89
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,203.7900
150.47
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
40.5500
5.00
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
2,481.4200
298.02
0.12
25,361.2300
3,043.35
0.12
2,768.6200
331.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
356.7500
42.45
0.12
400.0000
47.56
0.12
119.9200
14.20
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
516.4800
60.12
0.12
127.6600
14.83
0.12
146.0000
16.94
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
1,710.8100
196.74
0.11
119.9200
13.77
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
31,506.9400
3,465.76
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
119.9200
13.05
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
322.7300
34.40
0.11
2,922.3700
311.23
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
974.8900
102.36
0.10
119.9200
12.54
0.10
13,096.8100
1,368.62
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,186.1500
227.36
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
381.0100
39.43
0.10
69.7300
7.20
0.10
29,125.3500
3,005.74
0.10
226.7100
23.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
119.9200
12.17
0.10
281.6600
28.50
0.10
281.7300
28.48
0.10
423.2200
42.75
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
222,823.2200
22,282.32
0.10
619.9200
61.93
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
42,489.3400
4,206.44
0.10
97.6000
9.65
0.10
119.9200
11.80
0.10
16,540.6700
1,620.99
0.10
1,650.0000
161.54
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
86.6500
8.45
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
139.0000
13.41
0.10
135.9100
13.10
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
401.6500
38.60
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
300.0000
28.74
0.10
119.9200
11.44
0.10
32,146.8800
3,053.95
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
87,054.2500
8,183.10
0.09
119.9200
11.26
0.09
219.8200
20.49
0.09
273.1600
25.40
0.09
2,399.5900
222.92
0.09
345.1900
32.00
0.09
119.9200
11.09
0.09
5,408.9500
497.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
119.9200
10.91
0.09
2,219.9900
200.91
0.09
671.3600
60.69
0.09
119.9200
10.83
0.09
3,000.0000
270.60
0.09
76,226.6800
6,860.40
0.09
574.8800
51.51
0.09
100.0000
8.91
0.09
3,667.1700
326.38
0.09
538.0100
47.72
0.09
119.9200
10.59
0.09
68.0200
6.00
0.09
61.8900
5.45
0.09
7,214.5800
634.88
0.09
76.7200
6.74
0.09
8,996.0000
789.85
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
119.9200
10.34
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
61.8900
5.28
0.09
6,777.4800
576.76
0.09
3,280.4800
278.84
0.08
181.8100
15.44
0.08
254.4200
21.57
0.08
396.9500
33.62
0.08
378.2500
32.00
0.08
813.1200
68.71
0.08
119.9200
10.11
0.08
61.8900
5.20
0.08
14,591.9000
1,225.72
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
18.6800
1.56
0.08
900.6000
74.75
0.08
61.8900
5.13
0.08
360.5700
29.86
0.08
65,805.5200
5,428.96
0.08
119.9200
9.87
0.08
179.0000
14.71
0.08
61.8900
5.08
0.08
3,375.0000
276.75
0.08
263.5400
21.53
0.08
257.3200
20.87
0.08
1,064.5500
86.23
0.08
119.9200
9.64
0.08
5,672.0000
453.76
0.08
119.9200
9.57
0.08
3,813.8600
303.58
0.08
119.9200
9.50
0.08
2,279.7100
179.64
0.08
119.9200
9.43
0.08
119.9200
9.35
0.08
200.0000
15.58
0.08
119.9200
9.28
0.08
119.9200
9.21
0.08
119.9200
9.14
0.08
119.9200
9.07
0.08
3,611.7600
271.97
0.08
119.9200
8.99
0.07
119.9200
8.93
0.07
435.2100
32.29
0.07
119.9200
8.86
0.07
1,000.0000
73.60
0.07
119.9200
8.79
0.07
109.2800
8.00
0.07
119.9200
8.72
0.07
119.9200
8.66
0.07
669.9700
48.24
0.07
119.9200
8.59
0.07
191.7100
13.65
0.07
119.9200
8.53
0.07
20,415.0600
1,443.34
0.07
119.9200
8.45
0.07
3,660.9200
256.26
0.07
150.8800
10.50
0.07
119.9200
8.32
0.07
197.7800
13.69
0.07
7,280.5100
502.36
0.07
196.1200
13.51
0.07
192.5800
13.25
0.07
44,135.7900
3,032.13
0.07
119.9200
8.20
0.07
119.9200
8.14
0.07
5,164.5900
350.16
0.07
9,106.3800
614.68
0.07
2,302.4200
154.95
0.07
2,182.5000
146.45
0.07
78.4800
5.25
0.07
198.5200
13.26
0.07
3,762.0200
250.93
0.07
2,414.0000
160.53
0.07
2,302.4200
152.65
0.07
16,279.9100
1,076.10
0.07
2,362.7400
155.94
0.07
59,870.4400
3,945.46
0.07
4,034.2900
265.46
0.07
2,182.5000
143.39
0.07
22,630.3500
1,484.55
0.07
53,976.2200
3,535.44
0.07
58,607.0100
3,832.90
0.07
5,100.5500
333.07
0.07
23,399.2800
1,525.63
0.07
7,983.6300
519.73
0.07
49,204.4400
3,198.29
0.06
7,574.5200
491.59
0.06
2,977.5800
192.95
0.06
17,506.3500
1,132.66
0.06
3,665.1900
236.77
0.06
17,515.7300
1,129.76
0.06
2,861.8500
184.30
0.06
20,663.9200
1,328.69
0.06
19,679.2300
1,263.41
0.06
37,198.3300
2,384.41
0.06
34,095.2300
2,182.09
0.06
43,332.5400
2,768.95
0.06
41,685.3800
2,659.53
0.06
16,164.6800
1,029.69
0.06
0.06
34,804.6100
2,210.09
0.06
19,091.7800
1,210.42
0.06
38,111.5300
2,412.46
0.06
22,482.1200
1,420.87
0.06
27,927.8900
1,762.25
0.06
52,721.5300
3,321.46
0.06
21,844.1500
1,374.00
0.06
17,654.5500
1,108.71
0.06
6,861.1600
430.19
0.06
53,188.5000
3,329.60
0.06
532,651.7400
33,290.73
0.06
8,640.6700
539.18
0.06
2,302.4200
143.44
0.06
4,014.6100
249.71
0.06
2,295.5800
142.56
0.06
2,182.5000
135.10
0.06
2,302.4200
142.29
0.06
81.0400
5.00
0.06
2,182.5000
134.22
0.06
2,495.4500
153.22
0.06
3,819.1600
233.35
0.06
2,321.5000
141.61
0.06
2,302.4200
140.22
0.06
2,182.5000
132.70
0.06
2,388.4300
144.98
0.06
2,293.5000
138.99
0.06
2,513.1300
152.04
0.06
2,439.8200
147.37
0.06
2,182.5000
131.39
0.06
390.3100
23.46
0.06
4,489.8000
269.39
0.06
2,358.1000
141.01
0.06
2,642.1800
157.74
0.06
2,182.5000
128.99
0.06
356.5600
21.00
0.06
126.4400
7.43
0.06
2,182.5000
126.59
0.06
100.0000
5.78
0.06
19,788.2900
1,137.83
0.06
174.2100
10.00
0.06
9,290.7800
529.57
0.06
88.1900
5.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
600.0000
33.36
0.06
3,623.1800
200.00
0.06
2,010.9000
110.60
0.05
137.4000
7.35
0.05
111.0000
5.89
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
509.6600
25.64
0.05
200.0000
10.02
0.05
8,639.2800
431.96
0.05
31,802.7800
1,558.34
0.05
112.9000
5.50
0.05
520.2700
25.29
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
109.5300
5.06
0.05
1,000.0000
46.10
0.05
217.3900
10.00
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
5,911.9500
266.04
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
802.5000
32.10
0.04
1,822.2100
71.43
0.04
135.2900
5.06
0.04
39,571.2900
1,432.48
0.04
4,479.9900
161.28
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0632
1,193.7600
16:24:59
0.0632
298.8800
16:24:59
0.0632
310.4800
16:24:59
0.0633
707.9900
16:25:36
0.0632
80.0000
16:27:51
0.0633
242.0000
16:27:51
0.0632
1,520.0000
16:29:50
0.0631
693.3500
16:31:12
0.0630
119.4000
16:38:21
0.0632
272.6600
16:41:37
0.0632
41.4700
16:41:37
0.0633
60.5300
16:41:37
0.0630
318.0000
16:44:02
0.0630
400.0000
16:44:02
0.0630
14.6600
16:44:02
0.0630
205.3400
16:44:02
0.0629
695.5500
16:44:26
0.0629
99.3600
16:44:26
0.0630
318.0000
16:44:43
0.0630
400.0000
16:44:43
0.0631
693.3500
16:46:20
0.0632
256.8800
16:48:10
0.0633
2,121.9700
16:48:26
0.0633
691.1600
16:48:26
0.0633
252.7500
16:50:17
0.0633
252.7500
16:50:17
0.0633
805.0000
16:51:45
0.0633
689.0000
16:51:45
0.0633
835.0000
16:51:45
0.0633
405.0000
16:51:45
0.0633
405.0000
16:51:45
0.0633
391.0000
16:51:45
0.0633
719.0000
16:51:45
0.0633
714.0000
16:51:45
0.0633
713.0000
16:51:45
0.0631
693.3500
16:52:49
0.0631
57.4200
16:52:49
0.0631
342.5800
16:52:49
0.0631
1,200.0000
16:54:01
0.0632
2,103.0000
16:54:01
0.0632
79.5000
16:54:01
0.0632
1,011.2700
16:54:01
0.0632
2,324.2300
16:54:01
0.0632
3,415.0000
16:54:01
0.0632
112.0000
16:54:01
0.0632
1,431.0000
16:54:01
0.0632
928.0000
16:54:01
0.0632
1,852.0000
16:54:01
0.0632
1,312.1800
16:54:01
0.0632
2,102.8200
16:54:01
0.0632
114.0000
16:54:01
0.0631
741.2000
16:54:36
0.0631
400.0000
16:54:36
0.0631
400.0000
16:54:37
0.0631
800.0000
16:55:11
0.0629
695.5500
16:58:12
0.0628
651.4500
16:58:12
0.0628
536.0000
16:58:12
0.0629
400.0000
16:58:13
0.0629
198.7200
17:00:27
0.0630
400.0000
17:01:02
0.0631
88.2300
17:01:24
0.0631
693.3500
17:01:42
0.0632
3,004.8300
17:02:54
0.0632
2,457.7300
17:02:54
0.0632
400.0000
17:03:08
0.0631
80.8200
17:04:01
0.0632
400.0000
17:05:11
0.0632
177.6400
17:05:43
0.0631
492.8100
17:06:17
0.0631
197.6700
17:06:17
0.0631
193.5800
17:06:51
0.0631
153.5800
17:06:51
0.0631
178.0600
17:06:51
0.0631
2,816.6100
17:16:00
0.0632
345.4400
17:18:39
0.0633
691.1600
17:20:49
0.0633
78.7000
17:21:00
0.0632
2,813.7900
17:22:04
0.0634
245.1800
17:23:37
0.0635
688.9800
17:24:58
0.0635
435.9000
17:27:16
0.0635
1,794.6000
17:27:16
0.0636
687.9000
17:28:20
0.0637
686.8200
17:32:26
0.0637
640.0500
17:32:26
0.0636
687.9000
17:33:47
0.0636
268.8900
17:36:05
0.0637
686.8200
17:37:40
0.0638
1,595.6200
17:38:54
0.0638
117.5900
17:38:54
0.0638
2.3300
17:38:54
0.0638
274.8400
17:38:54
0.0638
141.8700
17:38:59
0.0638
147.1100
17:38:59
0.0638
121.9200
17:38:59
0.0637
686.8200
17:40:01
0.0637
400.0000
17:40:01
0.0636
687.9000
17:40:51
0.0636
400.0000
17:40:51