Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
245.50
Open 247.40000000
Low 236.00000000
High 257.10000000
Vol 132,465
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
295.40
0.1004
29.66
295.30
9.5767
2,828.00
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
748.7002
220,866.56
294.90
0.3320
97.91
294.80
0.0835
24.62
294.70
3.0903
910.71
294.60
2.2204
654.13
294.50
0.3639
107.17
294.40
0.9198
270.79
294.30
0.1439
42.35
294.20
0.0428
12.59
294.10
2.4081
708.22
294.00
3.4359
1,010.15
293.90
0.2732
80.29
293.80
1.0624
312.13
293.70
5.6062
1,646.54
293.60
0.9468
277.98
293.50
1.3581
398.60
293.40
0.1291
37.88
293.30
0.1254
36.78
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
187.8117
55,028.83
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
1.7024
498.12
292.50
3.4058
996.20
292.40
0.3715
108.63
292.30
1.3185
385.40
292.20
7.8969
2,307.47
292.10
0.0675
19.72
292.00
74.1212
21,643.39
291.90
0.1983
57.88
291.80
0.1810
52.82
291.70
0.8346
243.45
291.60
0.6301
183.74
291.50
23.9465
6,980.40
291.40
1.0830
315.59
291.20
0.4646
135.29
291.10
0.3421
99.59
291.00
51.5970
15,014.73
290.90
0.1722
50.09
290.80
0.4906
142.67
290.70
1.8371
534.04
290.60
0.2700
78.46
290.50
0.4777
138.77
290.40
3.7995
1,103.37
290.30
104.3766
30,300.53
290.20
1.8199
528.13
290.10
1.2526
363.38
290.00
317.5270
92,082.83
289.90
0.1742
50.50
289.80
0.2993
86.74
289.70
1.1451
331.74
289.60
0.2206
63.89
289.50
1.0826
313.41
289.40
6.5619
1,899.01
289.30
2.6712
772.78
289.20
1.3975
404.16
289.10
0.8473
244.95
289.00
102.5593
29,639.64
288.90
1.1620
335.70
288.80
0.4970
143.53
288.70
1.8101
522.58
288.60
1.0038
289.70
288.50
1.6686
481.39
288.40
2.1296
614.18
288.30
0.4661
134.38
288.20
10.1100
2,913.70
288.10
0.2670
76.92
288.00
69.0074
19,874.13
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.8322
239.34
287.50
2.3445
674.04
287.40
0.2890
83.06
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
114.5657
32,880.36
286.90
1.3478
386.68
286.80
0.9924
284.62
286.70
0.2930
84.00
286.60
1.3559
388.60
286.50
6.0191
1,724.47
286.40
0.2419
69.28
286.30
15.1718
4,343.69
286.20
2.6747
765.50
286.10
1.4774
422.68
286.00
60.6842
17,355.68
285.90
1.1074
316.61
285.80
0.0680
19.43
285.70
0.0737
21.06
285.60
1.6833
480.75
285.50
9.2215
2,632.74
285.40
0.0974
27.80
285.30
0.3402
97.06
285.20
60.4264
17,233.61
285.10
0.7033
200.51
285.00
212.3780
60,527.73
284.90
0.0677
19.29
284.80
0.0620
17.66
284.70
0.9776
278.32
284.60
0.2908
82.76
284.50
1.2332
350.85
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
1.2364
351.38
284.10
0.3105
88.21
284.00
51.3499
14,583.37
283.90
0.1675
47.55
283.80
0.0234
6.64
283.70
0.0243
6.89
283.60
2.4306
689.32
283.50
2.9409
833.75
283.40
0.2596
73.57
283.30
1.4059
398.29
283.20
0.8183
231.74
283.10
0.4537
128.44
283.00
8.4200
2,382.86
282.90
0.2568
72.65
282.80
14.4654
4,090.82
282.70
0.8030
227.01
282.60
0.7031
198.70
282.50
0.2035
57.49
282.30
12.0631
3,405.41
282.20
0.9158
258.44
282.10
0.1174
33.12
282.00
17.0292
4,802.23
281.90
0.3246
91.50
281.80
0.0363
10.23
281.70
0.9907
279.08
281.60
0.1679
47.28
281.50
1.7339
488.09
281.40
1.1014
309.93
281.30
1.2167
342.26
281.20
5.6778
1,596.60
281.10
0.4877
137.09
281.00
27.1522
7,629.77
280.80
4.6481
1,305.19
280.70
0.3694
103.69
280.60
1.1701
328.33
280.50
0.1660
46.56
280.40
0.3449
96.71
280.30
1.3911
389.93
280.20
1.5140
424.22
280.10
1.1174
312.98
280.00
766.6876
214,672.53
279.90
0.3781
105.83
279.80
0.8260
231.11
279.70
0.0831
23.24
279.60
0.7237
202.35
279.50
3.6359
1,016.23
279.40
0.0380
10.62
279.30
13.4277
3,750.36
279.20
5.8661
1,637.82
279.10
0.3204
89.42
279.00
96.5335
26,932.85
278.90
0.4242
118.31
278.80
10.4867
2,923.69
278.70
0.8415
234.53
278.60
1.4624
407.42
278.50
1.0697
297.91
278.40
0.3562
99.17
278.30
1.7935
499.13
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
14.9164
4,146.76
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.2985
82.89
277.60
0.1446
40.14
277.50
2.1391
593.60
277.40
0.3911
108.49
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.1134
31.42
277.00
10.1015
2,798.12
276.90
1.2906
357.37
276.80
2.9670
821.27
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3255
90.00
276.40
19.7839
5,468.27
276.30
1.8708
516.90
276.20
0.1394
38.50
276.10
0.9377
258.90
276.00
7.6518
2,111.90
275.90
0.3588
98.99
275.80
0.2194
60.51
275.70
1.1963
329.82
275.60
0.6024
166.02
275.50
1.1085
305.39
275.40
0.4290
118.15
275.30
30.2966
8,340.65
275.20
1.1064
304.48
275.10
0.0296
8.14
275.00
151.0517
41,539.22
274.90
7.1523
1,966.17
274.80
0.3842
105.58
274.70
0.1658
45.55
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
12.0661
3,310.94
274.30
0.0194
5.32
274.20
0.7199
197.40
274.10
0.3235
88.67
274.00
86.6991
23,755.55
273.90
4.6597
1,276.29
273.80
7.5107
2,056.43
273.70
2.6482
724.81
273.60
0.7387
202.11
273.50
2.2714
621.23
273.40
0.3903
106.71
273.30
1.6617
454.14
273.20
1.2616
344.67
273.10
0.0588
16.06
273.00
103.0541
28,133.77
272.90
0.7778
212.26
272.80
4.0848
1,114.33
272.70
0.0428
11.67
272.60
0.3178
86.63
272.50
0.5803
158.13
272.40
0.7075
192.72
272.30
0.1100
29.95
272.20
0.2710
73.77
272.10
0.2260
61.49
272.00
22.6365
6,157.13
271.90
0.3028
82.33
271.80
4.3497
1,182.25
271.70
1.7733
481.81
271.60
0.9033
245.34
271.50
0.4401
119.49
271.40
0.1463
39.71
271.30
0.5106
138.53
271.20
0.3486
94.54
271.10
0.2868
77.75
271.00
29.5027
7,995.23
270.90
3.7807
1,024.19
270.80
0.0736
19.93
270.70
5.0236
1,359.89
270.60
2.2308
603.65
270.50
1.1217
303.42
270.40
8.1773
2,211.14
270.30
0.2383
64.41
270.20
1.3498
364.72
270.10
0.0696
18.80
270.00
111.2689
30,042.60
269.90
0.0189
5.10
269.80
7.9015
2,131.82
269.70
4.3084
1,161.98
269.60
4.0587
1,094.23
269.50
0.7814
210.59
269.40
1.7516
471.88
269.30
0.7236
194.87
269.20
0.5453
146.79
269.10
0.1597
42.98
269.00
23.8712
6,421.35
268.90
1.1381
306.04
268.80
2.7298
733.77
268.70
3.9848
1,070.72
268.60
0.1362
36.58
268.50
0.2089
56.09
268.40
0.2045
54.89
268.30
0.3309
88.78
268.20
1.0407
279.12
268.10
1.3367
358.37
268.00
19.7932
5,304.58
267.90
37.9085
10,155.69
267.80
1.2680
339.57
267.70
7.0500
1,887.29
267.60
0.3567
95.45
267.50
0.5749
153.79
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0694
18.54
267.10
5.9177
1,580.62
267.00
17.0170
4,543.54
266.90
1.5847
422.96
266.80
0.5705
152.21
266.70
1.5192
405.17
266.60
35.7684
9,535.86
266.50
4.3598
1,161.89
266.40
0.5637
150.17
266.30
0.0831
22.13
266.20
0.7903
210.38
266.10
0.1810
48.16
266.00
0.7281
193.67
265.90
0.8339
221.73
265.80
0.5405
143.66
265.70
3.5759
950.12
265.60
4.7998
1,274.83
265.50
2.8465
755.75
265.40
0.0307
8.15
265.30
1.3200
350.20
265.20
0.2114
56.06
265.10
0.5110
135.47
265.00
391.1674
103,659.36
264.80
1.2893
341.41
264.70
0.9468
250.62
264.60
4.7037
1,244.60
264.50
7.9033
2,090.42
264.40
0.2057
54.39
264.30
0.6284
166.09
264.20
0.6512
172.05
264.10
0.5559
146.81
264.00
9.3724
2,474.31
263.90
2.9151
769.29
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
5.0242
1,324.38
263.50
1.1235
296.04
263.40
3.4213
901.17
263.30
3.2054
843.98
263.20
1.3044
343.32
263.10
0.7205
189.56
263.00
509.1931
133,917.79
262.90
0.8098
212.90
262.80
0.5758
151.32
262.60
1.3719
360.26
262.50
4.4791
1,175.76
262.40
1.2042
315.98
262.30
1.2743
334.25
262.20
0.2521
66.10
262.10
23.2087
6,083.00
262.00
51.1208
13,393.65
261.90
0.4200
110.00
261.80
0.0914
23.93
261.70
1.8873
493.91
261.60
1.2871
336.71
261.50
4.0611
1,061.98
261.40
0.0600
15.68
261.30
30.6545
8,010.02
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
92.5220
24,148.24
260.90
30.1510
7,866.40
260.80
1.0360
270.19
260.70
1.6425
428.20
260.60
44.7025
11,649.47
260.50
28.7927
7,500.50
260.40
2,196.4177
571,947.17
260.30
0.3593
93.53
260.20
0.3650
94.97
260.10
2.1191
551.18
260.00
734.8075
191,049.95
259.90
0.6347
164.96
259.80
0.5670
147.31
259.70
0.0497
12.91
259.60
100.7440
26,153.14
259.50
7.2969
1,893.55
259.40
9.1936
2,384.82
259.30
0.2758
71.51
259.20
1.9398
502.80
259.10
0.3578
92.71
259.00
153.7173
39,812.78
258.90
35.6265
9,223.70
258.80
0.3204
82.92
258.70
1.1464
296.57
258.60
5.3655
1,387.52
258.50
18.7419
4,844.78
258.40
4.0171
1,038.02
258.30
1.0036
259.23
258.20
1.2413
320.50
258.10
0.3129
80.76
258.00
25.2561
6,516.07
257.90
0.9148
235.93
257.80
1.0816
278.84
257.70
10.2664
2,645.65
257.60
0.2999
77.25
257.50
2.3128
595.55
257.40
4.1571
1,070.04
257.30
1.1270
289.98
257.20
1.7172
441.66
257.10
2.1559
554.28
257.00
89.3216
22,955.65
256.90
9.0541
2,326.00
256.80
0.7753
199.10
256.70
0.5459
140.13
256.60
3.0670
786.99
256.50
0.3296
84.54
256.40
4.1275
1,058.29
256.30
1.3031
333.98
256.20
0.7144
183.03
256.10
2.0407
522.62
256.00
98.1537
25,127.35
255.90
0.9315
238.37
255.80
1.2926
330.65
255.70
2.2633
578.73
255.60
1.0277
262.68
255.50
0.6302
161.02
255.40
13.6960
3,497.96
255.30
0.6219
158.77
255.20
6.4836
1,654.61
255.10
0.0841
21.45
255.00
289.8133
73,902.39
254.90
4.1536
1,058.75
254.80
0.3002
76.49
254.70
3.1733
808.24
254.60
1.7008
433.02
254.50
18.1188
4,611.23
254.40
0.0459
11.68
254.30
6.6397
1,688.48
254.20
3.1280
795.14
254.10
2.1966
558.16
254.00
31.9107
8,105.32
253.90
11.4152
2,898.32
253.80
3.3964
862.01
253.70
1.9957
506.31
253.60
5.2359
1,327.82
253.50
4.7356
1,200.47
253.40
10.1217
2,564.84
253.30
6.1741
1,563.90
253.20
2.2041
558.08
253.10
3.1946
808.55
253.00
55.0490
13,927.40
252.90
10.1702
2,572.04
252.80
38.9168
9,838.17
252.70
3.9129
988.79
252.60
42.1623
10,650.20
252.50
4.8742
1,230.74
252.40
28.6352
7,227.52
252.30
9.3433
2,357.31
252.20
2.4972
629.79
252.10
4.8023
1,210.66
252.00
13.5130
3,405.28
251.90
15.2755
3,847.90
251.80
6.3591
1,601.22
251.70
0.2825
71.11
251.60
0.9807
246.74
251.50
0.0791
19.89
251.40
0.9667
243.03
251.30
4.2133
1,058.80
251.20
0.7993
200.78
251.10
116.2970
29,202.18
251.00
69.5799
17,464.55
250.90
0.2316
58.11
250.80
21.9263
5,499.12
250.70
0.1449
36.33
250.60
21.9339
5,496.64
250.50
0.0884
22.14
250.40
3.8724
969.65
250.30
2.9547
739.56
250.20
5.6399
1,411.10
250.10
0.0982
24.56
250.00
44.8649
11,216.23
249.90
5.2483
1,311.55
249.80
0.5499
137.37
249.70
0.2082
51.99
249.60
528.2483
131,850.78
249.50
0.3817
95.23
249.40
0.7756
193.43
249.30
3.3925
845.75
249.20
9.7525
2,430.32
249.10
0.0562
14.00
249.00
7.0114
1,745.84
248.90
10.4285
2,595.65
248.80
3.4620
861.35
248.70
30.5305
7,592.94
248.60
21.5423
5,355.42
248.50
1.1397
283.22
248.40
11.6615
2,896.72
248.30
4.8256
1,198.20
248.20
14.5152
3,602.67
248.10
13.6108
3,376.84
248.00
21.7112
5,384.38
247.90
6.3407
1,571.86
247.80
5.7672
1,429.11
247.70
13.3034
3,295.25
247.60
23.4539
5,807.19
247.50
26.4142
6,537.51
247.40
15.6372
3,868.64
247.30
10.9753
2,714.19
247.20
130.0453
32,147.20
247.10
15.6529
3,867.83
247.00
6.0686
1,498.94
246.90
18.3971
4,542.24
246.80
34.4156
8,493.77
246.70
39.1209
9,651.13
246.60
39.0414
9,627.61
246.50
45.3554
11,180.11
246.40
40.2783
9,924.57
246.30
64.0748
15,781.62
246.20
33.7790
8,316.39
246.10
144.8290
35,642.42
246.00
81.8586
20,137.22
245.90
99.2796
24,412.85
245.80
37.1946
9,142.43
245.70
58.8101
14,449.64
245.60
38.2843
9,402.62
245.50
63.5358
15,598.04
245.40
50.2394
12,328.75
245.30
103.1179
25,294.82
245.20
76.1091
18,661.95
245.10
69.1666
16,952.73
245.00
33.8366
8,289.97
245.50
244.90
6.8041
1,666.32
244.80
77.7419
19,031.22
244.70
113.9562
27,885.08
244.60
105.9321
25,910.99
244.50
85.5098
20,907.15
244.40
85.2738
20,840.92
244.30
62.0342
15,154.96
244.20
60.2141
14,704.28
244.10
65.3859
15,960.70
244.00
63.4035
15,470.45
243.90
97.7861
23,850.03
243.80
57.0488
13,908.50
243.70
146.6483
35,738.19
243.60
87.7665
21,379.92
243.50
10.7185
2,609.95
243.40
18.0591
4,395.58
243.30
5.8260
1,417.47
243.20
7.9633
1,936.67
243.10
10.8459
2,636.64
243.00
14.2082
3,452.59
242.90
136.0164
33,038.38
242.80
2.7733
673.36
242.70
34.3636
8,340.05
242.60
2.3984
581.85
242.50
3.3746
818.34
242.40
0.1627
39.44
242.30
2.3488
569.11
242.20
0.3355
81.26
242.10
8.3744
2,027.44
242.00
11.7643
2,846.96
241.90
0.8477
205.06
241.80
8.7995
2,127.72
241.70
0.3377
81.62
241.60
1.3273
320.68
241.50
92.7862
22,407.87
241.40
124.4380
30,039.33
241.30
6.4867
1,565.24
241.20
1.0228
246.70
241.10
59.6461
14,380.67
241.00
4.6135
1,111.85
240.90
678.2855
163,398.98
240.80
27.8966
6,717.50
240.70
0.0735
17.69
240.60
0.9264
222.89
240.50
1.0740
258.30
240.40
2.5801
620.26
240.30
125.7931
30,228.08
240.20
1.8321
440.07
240.10
1.4442
346.75
240.00
11.9378
2,865.07
239.90
0.0685
16.43
239.80
12.5733
3,015.08
239.70
1.0973
263.02
239.60
0.2168
51.95
239.50
0.1823
43.66
239.40
103.2727
24,723.48
239.30
0.7575
181.27
239.20
31.8639
7,621.84
239.10
18.2499
4,363.55
239.00
19.0610
4,555.58
238.90
3.9945
954.29
238.80
22.3580
5,339.09
238.70
0.1478
35.28
238.60
52.0882
12,428.24
238.50
0.0678
16.17
238.40
28.0841
6,695.25
238.30
76.7749
18,295.46
238.20
0.1286
30.63
238.10
2.1524
512.49
238.00
2.5440
605.47
237.90
5.7933
1,378.23
237.80
1.7677
420.36
237.70
0.2887
68.62
237.60
0.5360
127.35
237.50
0.3761
89.32
237.40
0.2107
50.02
237.30
0.3835
91.00
237.20
0.9327
221.24
237.10
3.0994
734.87
237.00
26.1418
6,195.61
236.90
4.1858
991.62
236.80
0.1369
32.42
236.70
0.1215
28.76
236.60
2.8899
683.75
236.50
0.1394
32.97
236.40
0.5303
125.36
236.20
0.0801
18.92
236.10
12.3372
2,912.81
236.00
23.4536
5,535.05
235.90
4.5009
1,061.76
235.80
2.5409
599.14
235.70
0.6432
151.60
235.60
6.5749
1,549.05
235.50
115.2070
27,131.25
235.40
1.6146
380.08
235.30
2.1746
511.68
235.20
8.6466
2,033.68
235.10
32.1934
7,568.67
235.00
217.7629
51,174.28
234.90
5.3731
1,262.14
234.80
4.6655
1,095.46
234.70
0.1547
36.31
234.60
2.5228
591.85
234.50
9.0567
2,123.80
234.40
0.1432
33.57
234.30
0.7927
185.73
234.20
16.2649
3,809.24
234.10
28.1113
6,580.86
234.00
101.1913
23,678.76
233.90
0.5109
119.50
233.80
4.1649
973.75
233.70
0.2398
56.04
233.60
0.2619
61.18
233.50
0.0476
11.11
233.40
0.1566
36.55
233.30
2.2634
528.05
233.20
0.5719
133.37
233.10
5.2156
1,215.76
233.00
53.0006
12,349.14
232.90
2.8307
659.27
232.80
5.4164
1,260.94
232.70
1.7715
412.23
232.60
1.2193
283.61
232.50
18.2401
4,240.82
232.40
2.0008
464.99
232.30
0.1678
38.98
232.20
1.1662
270.79
232.10
1.2589
292.19
232.00
48.0759
11,153.61
231.90
0.1402
32.51
231.80
5.3470
1,239.43
231.70
1.2925
299.47
231.60
6.1400
1,422.02
231.50
5.6829
1,315.59
231.40
0.4483
103.74
231.30
0.3171
73.35
231.20
3.5870
829.31
231.10
0.3636
84.03
231.00
113.0310
26,110.16
230.90
0.9687
223.67
230.80
0.4015
92.67
230.70
4.8780
1,125.35
230.60
2.1557
497.10
230.50
108.7112
25,057.93
230.40
0.4920
113.36
230.30
10.4171
2,399.06
230.20
1.6998
391.29
230.10
50.1749
11,545.24
230.00
282.5511
64,986.75
229.90
0.2012
46.26
229.80
5.8452
1,343.23
229.70
4.2062
966.16
229.60
2.7497
631.33
229.50
1.9535
448.33
229.40
1.2443
285.44
229.30
0.5858
134.32
229.20
0.1669
38.25
229.10
29.3413
6,722.09
229.00
14.3019
3,275.14
228.90
0.3464
79.29
228.80
1.2983
297.05
228.70
3.9473
902.75
228.60
0.1710
39.09
228.50
1.6251
371.34
228.40
0.0345
7.88
228.30
0.7471
170.56
228.20
0.5442
124.19
228.10
5.8614
1,336.99
228.00
92.4325
21,074.61
227.90
0.3450
78.63
227.80
5.0476
1,149.84
227.70
3.9234
893.36
227.60
0.5131
116.78
227.50
0.1439
32.74
227.40
4.1133
935.36
227.30
0.0220
5.00
227.20
5.5104
1,251.96
227.10
20.5878
4,675.49
227.00
4.4251
1,004.50
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
0.7857
178.12
226.60
9.9443
2,253.38
226.50
3.6550
827.86
226.40
0.2646
59.91
226.30
0.9630
217.93
226.20
0.0739
16.72
226.10
21.0018
4,748.51
226.00
20.9164
4,727.11
225.90
0.1344
30.36
225.80
0.0517
11.67
225.70
0.1499
33.83
225.60
4.1849
944.11
225.50
8.8695
2,000.07
225.40
3.6901
831.75
225.30
3.9703
894.51
225.20
0.8382
188.76
225.00
144.5665
32,527.46
224.90
3.8998
877.07
224.80
1.3200
296.74
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.3613
81.08
224.30
1.1312
253.73
224.20
0.2392
53.63
224.10
7.8855
1,767.14
224.00
13.0235
2,917.26
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0382
902.94
223.50
0.4975
111.19
223.40
1.1793
263.46
223.30
1.7067
381.11
223.10
0.1795
40.05
223.00
208.9229
46,589.81
222.90
0.8001
178.34
222.80
0.1807
40.26
222.60
4.2920
955.40
222.50
4.2717
950.45
222.40
3.3694
749.35
222.30
0.5345
118.82
222.20
4.2869
952.55
222.10
0.6280
139.48
222.00
49.5763
11,005.94
221.90
2.1261
471.78
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.3128
290.79
221.40
1.9922
441.07
221.30
0.4507
99.74
221.20
0.6484
143.43
221.10
5.6423
1,247.51
221.00
12.1235
2,679.29
220.90
0.9458
208.93
220.80
0.2543
56.15
220.70
14.0714
3,105.56
220.60
0.2946
64.99
220.50
72.4957
15,985.30
220.40
0.2437
53.71
220.30
0.5000
110.15
220.20
0.4644
102.26
220.10
2.0875
459.46
220.00
946.6488
208,262.74
219.80
0.9209
202.41
219.70
4.3989
966.44
219.60
0.2149
47.19
219.50
0.1768
38.81
219.40
0.3486
76.48
219.30
1.3764
301.84
219.20
0.5646
123.76
219.10
2.9729
651.36
219.00
42.9819
9,413.04
218.90
0.0782
17.12
218.80
3.5900
785.49
218.70
1.1797
258.00
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0384
8.39
218.30
0.8119
177.24
218.20
3.5135
766.65
218.00
37.1530
8,099.35
217.90
0.2101
45.78
217.80
7.3423
1,599.15
217.70
1.2856
279.88
217.60
1.7501
380.82
217.50
2.2060
479.81
217.30
0.3697
80.34
217.20
1.2850
279.10
217.10
0.1531
33.24
217.00
1.9208
416.81
216.90
0.3805
82.53
216.80
0.4045
87.70
216.60
4.6100
998.53
216.50
0.8676
187.84
216.40
0.1147
24.82
216.30
0.1087
23.51
216.20
0.0521
11.26
216.10
1.1454
247.52
216.00
19.3788
4,185.82
215.90
0.2626
56.70
215.80
23.3197
5,032.39
215.70
1.7647
380.65
215.60
0.7951
171.42
215.50
5.4434
1,173.05
215.40
1.1282
243.01
215.30
0.0296
6.37
215.10
1.3241
284.81
215.00
231.9510
49,869.47
214.90
0.2707
58.17
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2611
55.98
214.30
1.9343
414.52
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.4829
103.15
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.1048
22.35
213.20
0.7507
160.05
213.10
5.7126
1,217.36
213.00
38.2831
8,154.30
212.90
0.7837
166.85
212.80
1.8424
392.06
212.70
0.0380
8.08
212.50
4.8504
1,030.71
212.40
0.3596
76.38
212.30
0.0766
16.26
212.20
4.4368
941.49
212.10
0.7225
153.24
212.00
31.2637
6,627.90
211.90
3.2280
684.01
211.80
0.6125
129.73
211.70
2.8825
610.23
211.60
1.7767
375.95
211.50
1.7673
373.78
211.40
0.0722
15.26
211.30
0.1829
38.65
211.20
0.1985
41.92
211.10
0.0262
5.53
211.00
9.9156
2,092.19
210.90
0.5302
111.82
210.80
0.4188
88.28
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
0.0475
10.00
210.30
0.7857
165.23
210.20
1.2938
271.96
210.10
0.3189
67.00
210.00
323.6455
67,965.56
209.90
2.0949
439.72
209.80
0.1202
25.22
209.60
0.7558
158.42
209.50
0.4610
96.58
209.40
0.6032
126.31
209.10
0.0345
7.21
209.00
7.9569
1,662.99
208.90
10.0343
2,096.17
208.80
2.4333
508.07
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.1244
25.92
208.30
0.1723
35.89
208.20
2.8720
597.95
208.10
4.7972
998.30
208.00
18.0890
3,762.51
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
0.8655
179.76
207.60
0.0282
5.85
207.50
0.1925
39.94
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
22.9275
4,745.99
206.90
0.1547
32.01
206.80
0.0517
10.69
206.70
1.5236
314.93
206.60
32.3521
6,683.94
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5213
2,991.39
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1967
40.42
205.40
0.4106
84.34
205.30
0.0566
11.62
205.20
4.0580
832.70
205.10
7.0043
1,436.58
205.00
161.3630
33,079.42
204.90
1.1258
230.68
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.8288
2,215.57
204.40
0.0521
10.65
204.30
0.1269
25.93
204.20
2.1186
432.62
204.00
9.5334
1,944.81
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.8603
3,638.14
203.50
0.0490
9.97
203.40
0.4050
82.38
203.30
0.6320
128.49
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
35.8599
7,279.56
202.80
0.0247
5.01
202.70
7.4612
1,512.39
202.60
12.0623
2,443.82
202.50
0.1999
40.48
202.30
0.7669
155.14
202.10
0.3245
65.58
202.00
23.3241
4,711.47
201.90
1.0201
205.96
201.80
1.8575
374.84
201.60
2.0521
413.70
201.40
0.0363
7.31
201.30
2.9249
588.78
201.20
10.0559
2,023.25
201.10
0.2558
51.44
201.00
25.0205
5,029.12
200.90
0.2541
51.05
200.60
0.1000
20.06
200.50
2.1246
425.98
200.40
0.0250
5.01
200.30
5.0560
1,012.72
200.20
0.2883
57.72
200.10
7.3062
1,461.97
200.00
637.9488
127,589.76
199.90
100.0000
19,990.00
199.80
0.2907
58.08
199.70
0.1557
31.09
199.60
0.0765
15.27
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.10
0.3148
62.68
199.00
9.1078
1,812.45
198.90
1.5398
306.27
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.40
3.1358
622.14
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
15.2498
3,019.46
197.90
0.4678
92.58
197.80
0.1700
33.63
197.70
24.9672
4,936.02
197.50
0.1184
23.38
197.30
0.1454
28.69
197.20
0.0380
7.49
197.10
0.0280
5.52
197.00
6.4103
1,262.83
196.80
0.9226
181.57
196.70
1.0711
210.69
196.60
0.9960
195.81
196.20
2.0380
399.86
196.10
0.1454
28.51
196.00
13.1220
2,571.91
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
0.1810
35.42
195.50
1.7073
333.78
195.40
0.3428
66.98
195.30
0.1795
35.06
195.20
2.8237
551.19
195.10
0.2491
48.60
195.00
320.1647
62,432.12
194.70
0.2887
56.21
194.60
0.3708
72.16
194.50
5.9765
1,162.43
194.40
0.0566
11.00
194.30
0.2648
51.45
194.20
0.0910
17.67
194.10
0.3969
77.04
194.00
4.5258
878.01
193.90
0.2796
54.21
193.80
0.0568
11.01
193.70
0.2926
56.68
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0380
7.35
193.00
12.8333
2,476.83
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.70
0.0571
11.00
192.60
0.3978
76.62
192.50
2.7609
531.47
192.40
0.3057
58.82
192.30
0.0380
7.31
192.20
0.5723
110.00
192.00
4.2652
818.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9699
5,167.43
191.50
0.0345
6.61
191.40
0.0262
5.01
191.30
0.0643
12.30
191.20
0.2265
43.31
191.10
1.0439
199.49
191.00
34.8970
6,665.33
190.90
0.3666
69.98
190.80
0.2620
49.99
190.40
0.3803
72.41
190.30
0.2264
43.08
190.00
103.8200
19,725.80
189.90
0.3011
57.18
189.80
0.2336
44.34
189.70
0.6461
122.57

Recent Trades

Price
Size
Time
245.2000
0.0215
16:19:51
245.2000
0.0218
16:19:51
245.2000
0.0218
16:19:51
245.2000
0.0212
16:19:51
245.2000
0.0218
16:19:51
245.2000
0.0209
16:19:51
245.2000
0.0215
16:19:51
245.2000
0.0218
16:19:51
245.2000
0.0218
16:19:53
245.2000
0.0218
16:19:53
245.2000
0.0215
16:19:53
245.2000
0.4544
16:19:53
245.2000
0.0218
16:19:53
245.2000
0.0218
16:19:53
245.2000
0.0218
16:19:53
245.1000
0.0218
16:19:54
245.1000
0.0218
16:19:54
245.1000
0.0215
16:19:54
245.1000
0.0218
16:19:54
245.1000
0.8147
16:19:54
245.1000
0.0218
16:19:54
245.1000
0.0306
16:19:54
245.1000
0.0306
16:19:54
245.1000
0.0212
16:19:54
245.1000
0.4338
16:19:54
245.1000
0.0209
16:19:54
245.1000
0.0218
16:19:54
245.1000
0.0218
16:19:55
245.1000
0.0218
16:19:55
245.1000
0.0215
16:19:55
245.1000
0.0218
16:19:55
245.1000
0.0218
16:19:55
245.1000
0.0218
16:19:56
245.1000
0.0218
16:19:56
245.1000
0.0215
16:19:56
245.1000
0.0218
16:19:56
245.1000
0.2586
16:19:56
245.1000
0.4079
16:19:56
245.1000
0.0209
16:19:56
245.1000
0.0218
16:19:56
245.0000
0.0212
16:19:56
245.0000
10.4548
16:19:56
245.0000
0.2753
16:19:56
245.0000
0.3607
16:19:56
245.0000
5.1923
16:19:56
245.0000
4.2241
16:19:56
245.0000
4.2268
16:19:56
245.0000
0.0218
16:19:56
245.0000
0.0218
16:19:56
245.0000
0.0218
16:19:56
245.0000
0.0215
16:19:56
245.0000
0.0218
16:19:56
245.0000
0.4308
16:19:56
245.0000
0.0209
16:19:56
245.0000
0.0218
16:19:56
244.9000
4.9920
16:19:57
244.9000
0.0307
16:19:57
244.9000
0.0212
16:19:57
244.9000
0.0307
16:19:57
244.9000
0.0245
16:19:57
244.9000
0.0218
16:19:57
244.9000
0.0218
16:19:57
244.9000
0.0215
16:19:57
244.9000
0.0218
16:19:57
244.9000
2.9840
16:19:57
244.9000
0.3927
16:19:57
244.9000
0.0218
16:19:57
244.9000
0.0218
16:19:57
244.9000
0.0215
16:19:57
244.9000
2.8096
16:19:57
244.9000
4.2490
16:19:57
244.9000
1.8828
16:19:57
245.0000
0.0218
16:20:00
245.0000
0.0215
16:20:00
245.0000
0.0218
16:20:00
245.0000
0.0218
16:20:00
245.0000
0.0218
16:20:00
245.0000
0.0210
16:20:00
245.0000
0.0218
16:20:00
245.0000
0.0306
16:20:00
245.1000
0.0218
16:20:01
245.1000
0.0218
16:20:01
245.1000
0.0215
16:20:01
245.1000
0.0218
16:20:01
245.1000
0.0218
16:20:01
245.1000
0.6110
16:20:01
245.1000
0.0209
16:20:01
245.1000
0.0218
16:20:01
245.1000
0.0218
16:20:01
245.2000
0.6015
16:20:02
245.1000
0.0218
16:20:02
245.1000
0.0218
16:20:02
245.1000
0.0218
16:20:02
245.1000
0.0215
16:20:02
245.1000
0.8147
16:20:02
245.1000
0.4440
16:20:02
245.1000
0.0218
16:20:02
245.1000
0.0218
16:20:02
245.1000
0.0218
16:20:02
245.1000
0.0218
16:20:02

Login to View your open Positions

Login Now