Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.90
Open 194.10000000
Low 188.70000000
High 195.30000000
Vol 75,712
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
4.2677
1,034.92
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.9695
5,800.62
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
38.7882
9,359.59
241.20
0.7626
183.94
241.10
2.5425
613.00
241.00
13.8433
3,336.24
240.90
1.7586
423.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
22.9789
5,524.13
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.7114
4,732.71
240.00
342.5071
82,201.70
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
3.4460
825.32
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8264
197.67
239.10
1.3490
322.55
239.00
30.5314
7,297.00
238.90
0.1083
25.87
238.80
0.1318
31.47
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8979
3,309.09
238.00
109.8934
26,154.63
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7757
420.84
236.90
0.1483
35.13
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4332
102.50
236.50
3.7541
887.84
236.40
4.0105
948.08
236.30
22.8879
5,408.41
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
38.2971
9,038.12
235.90
0.1851
43.67
235.80
3.2395
763.87
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.4586
1,050.00
235.40
1.8003
423.79
235.30
1.2029
283.04
235.20
2.7812
654.14
235.10
0.6367
149.69
235.00
307.8488
72,344.47
234.80
0.4843
113.71
234.70
1.1668
273.85
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5866
371.42
234.00
123.2181
28,833.04
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
15.2124
3,555.14
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
2.0559
479.64
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
7.0742
1,648.29
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5329
1,286.40
232.40
14.6593
3,406.82
232.30
2.5281
587.28
232.20
28.6407
6,650.37
232.10
0.1176
27.29
232.00
72.5874
16,840.28
231.90
3.5217
816.68
231.80
0.1001
23.20
231.70
1.1776
272.85
231.60
28.8996
6,693.15
231.50
3.7827
875.70
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.8542
1,815.11
231.00
2.6643
615.45
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8695
3,428.91
230.50
3.5260
812.74
230.40
0.2273
52.37
230.30
0.3494
80.47
230.20
2.9378
676.28
230.10
1.1714
269.54
230.00
168.4108
38,734.48
229.90
1.0000
229.90
229.80
5.9594
1,369.47
229.60
0.5585
128.23
229.50
3.8397
881.21
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
447.5545
102,489.98
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.5228
119.51
228.50
4.1717
953.23
228.40
1.6182
369.60
228.30
0.2930
66.89
228.20
23.2414
5,303.69
228.10
4.2457
968.44
228.00
26.2985
5,996.06
227.90
2.7792
633.38
227.80
0.8900
202.74
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2691
61.14
227.10
1.7631
400.40
227.00
12.4055
2,816.05
226.90
14.2593
3,235.44
226.80
3.0212
685.21
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.3389
76.63
226.00
5.5885
1,263.00
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.1301
29.36
225.60
0.2738
61.77
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.1246
928.86
225.10
0.5847
131.62
225.00
133.6356
30,068.01
224.90
5.9598
1,340.36
224.80
2.7455
617.19
224.70
0.7603
170.84
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
22.9921
5,157.13
224.20
1.3647
305.97
224.10
6.4697
1,449.86
224.00
15.7811
3,534.97
223.90
0.5342
119.61
223.80
0.2063
46.17
223.70
26.3090
5,885.32
223.60
1.1219
250.86
223.50
7.0779
1,581.91
223.40
0.5988
133.77
223.30
0.3580
79.94
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
33.1211
7,386.01
222.90
0.3112
69.37
222.80
0.4641
103.40
222.70
2.0389
454.06
222.60
1.1341
252.45
222.50
4.8325
1,075.23
222.40
7.0284
1,563.12
222.30
1.0777
239.57
222.20
2.2164
492.48
222.10
0.0345
7.66
222.00
20.5525
4,562.66
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0762
238.59
221.60
0.5578
123.61
221.50
4.0983
907.77
221.40
18.4238
4,079.03
221.30
1.3843
306.35
221.20
1.1709
259.00
221.10
6.4734
1,431.27
221.00
20.5561
4,542.90
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
11.4616
2,527.28
220.40
26.5567
5,853.10
220.30
4.8412
1,066.52
220.20
4.1693
918.08
220.10
3.7825
832.53
220.00
231.0742
50,836.32
219.90
2.7791
611.12
219.80
3.0511
670.63
219.70
15.5868
3,424.42
219.60
1.3900
305.24
219.50
13.1005
2,875.56
219.40
1.5106
331.43
219.30
1.8493
405.55
219.20
5.6595
1,240.56
219.10
8.8081
1,929.85
219.00
238.1148
52,147.14
218.90
0.5324
116.54
218.80
2.7605
604.00
218.70
1.0762
235.36
218.60
1.5288
334.20
218.50
9.3640
2,046.03
218.40
14.9250
3,259.62
218.30
3.5062
765.40
218.20
0.3353
73.16
218.10
2.1877
477.14
218.00
222.2326
48,446.71
217.90
15.7486
3,431.62
217.80
22.3420
4,866.09
217.70
19.9252
4,337.72
217.60
3.7473
815.41
217.50
6.5827
1,431.74
217.40
1.4107
306.69
217.30
8.0561
1,750.59
217.20
1.1850
257.38
217.10
0.5705
123.86
217.00
56.7652
12,318.05
216.90
2.8223
612.16
216.80
5.5678
1,207.10
216.70
5.7609
1,248.39
216.60
24.7714
5,365.49
216.50
5.3661
1,161.76
216.40
1.5357
332.33
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.5549
4,874.11
216.00
34.6136
7,476.54
215.90
2.9538
637.73
215.80
6.3751
1,375.75
215.70
0.9308
200.77
215.60
12.8793
2,776.78
215.50
3.3265
716.86
215.40
2.0853
449.17
215.30
0.5415
116.58
215.20
13.3223
2,866.96
215.10
2.3189
498.80
215.00
310.5958
66,778.10
214.90
0.9901
212.77
214.80
0.7305
156.91
214.70
3.4781
746.75
214.60
1.3492
289.54
214.50
192.1031
41,206.11
214.40
14.8772
3,189.67
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.8748
187.29
214.00
494.2124
105,761.45
213.90
2.3433
501.23
213.80
20.6030
4,404.92
213.70
6.7728
1,447.35
213.60
0.6681
142.71
213.50
11.3747
2,428.50
213.40
1.9793
422.38
213.30
0.2233
47.63
213.20
9.1754
1,956.20
213.10
6.1471
1,309.95
213.00
546.6094
116,427.80
212.90
93.4351
19,892.33
212.80
0.6177
131.45
212.70
13.7010
2,914.20
212.60
0.9938
211.28
212.50
101.9644
21,667.44
212.40
5.2094
1,106.48
212.30
0.3961
84.09
212.20
2.2616
479.91
212.10
62.4342
13,242.29
212.00
29.8690
6,332.23
211.90
7.5312
1,595.86
211.80
0.7392
156.56
211.70
6.2001
1,312.56
211.60
0.6791
143.70
211.50
3.4962
739.45
211.40
19.3287
4,086.09
211.30
1.8038
381.14
211.20
1.0480
221.34
211.10
0.1265
26.70
211.00
92.4404
19,504.92
210.90
0.1028
21.68
210.80
1.0813
227.94
210.70
0.3192
67.26
210.60
0.5049
106.33
210.50
12.7157
2,676.65
210.40
0.5664
119.17
210.30
1.1067
232.74
210.20
3.6451
766.20
210.10
2.2444
471.55
210.00
552.9574
116,121.05
209.90
0.3753
78.78
209.80
1.8851
395.49
209.70
8.2304
1,725.91
209.60
2.4474
512.98
209.50
8.1857
1,714.90
209.40
1.6774
351.25
209.30
13.8295
2,894.51
209.20
23.2116
4,855.87
209.10
2.2626
473.11
209.00
165.2579
34,538.90
208.90
0.9828
205.31
208.80
3.4833
727.31
208.70
0.0814
16.99
208.60
0.5815
121.30
208.50
7.5157
1,567.02
208.40
1.8904
393.96
208.30
0.8983
187.12
208.20
16.0413
3,339.80
208.10
11.8287
2,461.55
208.00
46.7722
9,728.62
207.90
0.2948
61.29
207.80
6.6554
1,382.99
207.70
2.4311
504.94
207.60
13.7806
2,860.85
207.50
165.4159
34,323.80
207.40
0.4743
98.37
207.30
7.6703
1,590.05
207.20
2.2646
469.23
207.10
1.3641
282.51
207.00
24.4642
5,064.09
206.90
102.5671
21,221.13
206.80
0.6102
126.19
206.70
0.2115
43.72
206.60
1.5567
321.61
206.50
5.4425
1,123.88
206.40
14.3072
2,953.01
206.30
0.3144
64.86
206.20
0.4173
86.05
206.10
5.7716
1,189.53
206.00
171.0256
35,231.27
205.90
14.2332
2,930.62
205.80
3.9523
813.38
205.70
0.4613
94.89
205.60
24.2539
4,986.60
205.50
4.9120
1,009.42
205.40
1.1981
246.09
205.30
6.1182
1,256.07
205.20
0.1047
21.48
205.10
6.0710
1,245.16
205.00
317.4656
65,080.45
204.90
2.5106
514.42
204.80
1.8613
381.19
204.70
3.2771
670.82
204.60
0.9868
201.90
204.50
3.8311
783.46
204.40
3.5440
724.39
204.30
15.0431
3,073.31
204.20
1.8680
381.45
204.10
0.1993
40.68
204.00
103.7099
21,156.82
203.90
0.2628
53.58
203.80
3.2519
662.74
203.70
3.3623
684.90
203.60
2.5321
515.54
203.50
4.8647
989.97
203.40
1.2710
258.52
203.30
5.1272
1,042.36
203.20
3.8491
782.14
203.10
89.9072
18,260.15
203.00
74.2380
15,070.31
202.90
4.4996
912.97
202.80
0.1843
37.38
202.70
6.1836
1,253.42
202.60
4.0492
820.37
202.50
19.2760
3,903.39
202.40
12.0713
2,443.23
202.30
2.0723
419.23
202.20
12.7044
2,568.83
202.10
0.8085
163.40
202.00
179.2331
36,205.09
201.90
1.2010
242.48
201.80
2.4600
496.43
201.70
0.1108
22.35
201.60
1.7107
344.88
201.50
244.7208
49,311.24
201.40
3.7957
764.45
201.30
0.1576
31.72
201.20
6.0314
1,213.52
201.10
9.0713
1,824.24
201.00
17.1916
3,455.51
200.90
0.2713
54.50
200.80
1.3334
267.75
200.70
1.0248
205.68
200.60
0.1508
30.25
200.50
0.3268
65.52
200.40
0.3461
69.36
200.30
0.4690
93.94
200.20
1.0576
211.73
200.10
0.1666
33.34
200.00
249.6552
49,931.04
199.90
3.8042
760.46
199.80
2.2665
452.85
199.70
4.0190
802.59
199.60
0.8121
162.10
199.50
2.2280
444.49
199.40
15.9638
3,183.18
199.30
179.2734
35,729.19
199.20
191.5293
38,152.64
199.10
4.8234
960.34
199.00
29.6394
5,898.24
198.90
69.9606
13,915.16
198.80
17.4891
3,476.83
198.70
72.1753
14,341.23
198.60
28.2823
5,616.86
198.50
3.2930
653.66
198.40
20.8437
4,135.39
198.30
131.6144
26,099.14
198.20
2.8530
565.46
198.10
10.6888
2,117.45
198.00
71.7956
14,215.53
197.90
10.9615
2,169.28
197.80
14.0154
2,772.25
197.70
6.7836
1,341.12
197.60
8.7014
1,719.40
197.50
0.7509
148.30
197.40
21.9741
4,337.69
197.30
4.6371
914.90
197.20
1.1017
217.26
197.10
0.1563
30.81
197.00
42.4640
8,365.41
196.90
7.4045
1,457.95
196.80
3.8070
749.22
196.70
14.9551
2,941.67
196.60
3.8721
761.25
196.50
4.6053
904.94
196.40
528.2035
103,739.17
196.30
4.2865
841.44
196.20
17.9735
3,526.40
196.10
3.1220
612.22
196.00
24.0059
4,705.16
195.90
15.8078
3,096.75
195.80
9.6296
1,885.48
195.70
5.3449
1,046.00
195.60
3.4690
678.54
195.50
16.2754
3,181.84
195.40
6.1759
1,206.77
195.30
34.9423
6,824.23
195.20
5.2187
1,018.69
195.10
27.5022
5,365.68
195.00
28.9139
5,638.21
194.90
5.1025
994.48
194.80
6.2700
1,221.40
194.70
2.7160
528.81
194.60
51.6626
10,053.54
194.50
44.4271
8,641.07
194.40
155.7343
30,274.75
194.30
29.1126
5,656.58
194.20
43.6866
8,483.94
194.10
43.1581
8,376.99
194.00
42.5593
8,256.50
193.90
37.2860
7,229.76
193.80
41.0237
7,950.39
193.70
107.6586
20,853.47
193.60
58.2615
11,279.43
193.50
60.2438
11,657.18
193.40
85.3549
16,507.64
193.30
86.3960
16,700.35
193.20
137.1211
26,491.80
193.10
115.6175
22,325.74
193.00
108.3554
20,912.59
192.90
6.4817
1,250.32
192.90
192.80
74.5286
14,369.11
192.70
164.7054
31,738.73
192.60
128.4816
24,745.56
192.50
119.7491
23,051.70
192.40
148.3997
28,552.10
192.30
57.3520
11,028.79
192.20
50.0094
9,611.81
192.10
53.9417
10,362.20
192.00
129.6681
24,896.28
191.90
58.0601
11,141.73
191.80
65.6972
12,600.72
191.70
74.0915
14,203.34
191.60
63.9558
12,253.93
191.50
88.3579
16,920.54
191.40
42.2783
8,092.07
191.30
159.0794
30,431.89
191.20
41.0023
7,839.64
191.10
23.5501
4,500.42
191.00
71.7948
13,712.81
190.90
40.7291
7,775.19
190.80
91.8885
17,532.33
190.70
15.6166
2,978.09
190.60
71.5703
13,641.30
190.50
224.8742
42,838.54
190.40
20.0018
3,808.34
190.30
161.8377
30,797.71
190.20
6.4668
1,229.99
190.10
13.9945
2,660.35
190.00
216.0847
41,056.09
189.90
3.1320
594.77
189.80
122.7650
23,300.80
189.70
6.3449
1,203.63
189.60
3.2549
617.13
189.50
6.5964
1,250.02
189.40
0.1321
25.02
189.30
532.7969
100,858.45
189.20
0.2631
49.78
189.10
0.0911
17.23
189.00
106.1458
20,061.56
188.90
0.4586
86.63
188.80
2.5031
472.59
188.70
83.2833
15,715.56
188.60
2.9776
561.58
188.50
82.5022
15,551.66
188.40
15.3268
2,887.57
188.30
11.3364
2,134.64
188.20
72.4363
13,632.51
188.10
36.6292
6,889.95
188.00
1,679.5565
315,756.62
187.90
3.0710
577.04
187.80
2.1949
412.20
187.70
0.5170
97.04
187.60
49.9916
9,378.42
187.50
27.1212
5,085.23
187.40
0.4316
80.88
187.30
30.4944
5,711.60
187.20
4.6244
865.69
187.10
49.8902
9,334.46
187.00
105.3232
19,695.44
186.90
3.4502
644.84
186.80
28.2089
5,269.42
186.70
3.1240
583.25
186.60
27.2064
5,076.71
186.50
1.5102
281.65
186.40
0.9157
170.69
186.30
5.5060
1,025.77
186.20
3.2354
602.43
186.10
6.5241
1,214.14
186.00
160.4719
29,847.77
185.90
18.9910
3,530.43
185.80
19.9330
3,703.55
185.70
2.0584
382.24
185.60
16.9683
3,149.32
185.50
10.8741
2,017.15
185.40
10.0223
1,858.13
185.30
29.2000
5,410.76
185.20
48.3443
8,953.36
185.10
31.7996
5,886.11
185.00
1,706.2114
315,649.11
184.90
0.2112
39.05
184.80
429.8551
79,437.22
184.70
0.1473
27.21
184.60
1.7093
315.54
184.50
2.2254
410.59
184.40
92.0687
16,977.47
184.30
2.9273
539.50
184.20
12.1093
2,230.53
184.10
7.7848
1,433.18
184.00
55.0002
10,120.04
183.90
0.3715
68.32
183.80
7.9909
1,468.73
183.70
1.2327
226.45
183.60
105.7046
19,407.36
183.50
3.4028
624.41
183.40
1.1795
216.32
183.30
13.4252
2,460.84
183.20
3.5486
650.10
183.10
31.5918
5,784.46
183.00
67.3879
12,331.99
182.90
751.0750
137,371.62
182.80
3.1743
580.26
182.70
0.2676
48.89
182.60
1.0555
192.73
182.50
6.2971
1,149.22
182.40
1.5509
282.88
182.30
3.0432
554.78
182.20
5.2488
956.33
182.10
1.0790
196.49
182.00
67.9793
12,372.23
181.90
7.6247
1,386.93
181.80
6.0467
1,099.29
181.70
2.2281
404.85
181.60
1.1013
200.00
181.50
0.3501
63.54
181.40
19.3982
3,518.83
181.30
59.3275
10,756.08
181.20
29.4423
5,334.94
181.10
14.7693
2,674.72
181.00
133.6864
24,197.24
180.80
16.5879
2,999.09
180.70
0.3994
72.17
180.60
1.3903
251.09
180.50
88.3892
15,954.25
180.40
0.1587
28.63
180.30
0.3829
69.04
180.20
1.9660
354.27
180.10
19.5922
3,528.56
180.00
752.6789
135,482.20
179.90
0.2847
51.22
179.80
1.8189
327.04
179.70
0.3756
67.50
179.60
1.6797
301.67
179.50
6.7608
1,213.56
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0904
16.19
179.00
29.1715
5,221.70
178.90
23.1048
4,133.45
178.80
7.9303
1,417.94
178.70
0.4097
73.21
178.60
7.7217
1,379.10
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.0938
373.32
178.20
2.9813
531.27
178.10
7.6194
1,357.02
178.00
180.3030
32,093.93
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
92.4376
16,426.16
177.60
1.6187
287.48
177.50
28.3858
5,038.48
177.40
0.0738
13.09
177.30
0.1311
23.24
177.20
0.3291
58.32
177.10
0.9873
174.85
177.00
24.8815
4,404.03
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.5909
11,759.95
176.50
1.2794
225.81
176.40
2.8190
497.27
176.30
59.2445
10,444.81
176.20
18.5539
3,269.20
176.10
16.1275
2,840.05
176.00
1,778.8598
313,079.32
175.90
5.7352
1,008.82
175.80
23.0335
4,049.29
175.70
1.1634
204.41
175.60
3.2862
577.06
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
0.2457
43.07
175.20
0.7308
128.04
175.10
18.9256
3,313.87
175.00
279.2075
48,861.31
174.90
3.8635
675.73
174.80
1.0746
187.84
174.70
0.1732
30.26
174.60
1.1488
200.58
174.50
0.8870
154.78
174.40
6.9208
1,206.99
174.30
1.5970
278.36
174.20
2.1913
381.72
174.10
18.9429
3,297.96
174.00
26.4262
4,598.16
173.90
0.1507
26.21
173.80
15.2338
2,647.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6652
982.91
173.40
0.4642
80.49
173.30
3.2354
560.69
173.20
1.6290
282.14
173.10
0.4120
71.32
173.00
1,252.7878
216,732.29
172.80
30.9670
5,351.10
172.70
0.2010
34.71
172.60
30.1274
5,199.99
172.50
0.8928
154.01
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
5.5707
958.72
172.00
73.5855
12,656.71
171.90
0.2797
48.08
171.80
2.0730
356.14
171.70
0.0292
5.01
171.60
0.1012
17.37
171.50
1.9122
327.94
171.30
3.3285
570.17
171.20
0.5893
100.89
171.10
0.2183
37.35
171.00
35.0514
5,993.79
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
5.0542
862.75
170.60
0.4663
79.55
170.50
18.7119
3,190.38
170.40
0.3111
53.01
170.30
2.9248
498.09
170.20
0.6446
109.71
170.10
18.5626
3,157.50
170.00
1,702.7293
289,463.98
169.90
10.0000
1,699.00
169.80
28.1159
4,774.08
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0738
12.51
169.40
0.7170
121.46
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
10.8543
1,833.29
168.80
0.0593
10.01
168.70
0.3208
54.12
168.60
1.8583
313.31
168.50
1.8148
305.79
168.40
1.7512
294.90
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.9238
16,619.20
167.90
0.1781
29.90
167.80
2.3191
389.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.40
1.6992
284.45
167.30
0.1987
33.24
167.20
4.3019
719.28
167.10
2.3060
385.33
167.00
136.7831
22,842.78
166.90
28.3054
4,724.17
166.70
0.0341
5.68
166.60
8.2160
1,368.79
166.50
3.6366
605.49
166.40
0.9396
156.35
166.30
48.2141
8,018.00
166.20
126.1082
20,959.18
166.10
2.6313
437.06
166.00
113.6863
18,871.93
165.90
66.3309
11,004.30
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
4.5325
749.22
165.20
1.7833
294.60
165.10
4.8456
800.01
165.00
3,435.5643
566,868.11
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
3.0000
493.80
164.50
3.4614
569.40
164.40
1.5492
254.69
164.30
4.5080
740.66
164.20
0.1508
24.76
164.00
108.1315
17,733.57
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
0.8469
138.55
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
1.0878
177.64
163.20
3.5589
580.81
163.00
234.1468
38,165.93
162.90
19.6024
3,193.23
162.80
4.3162
702.68
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
1.1678
189.53
162.20
0.0554
8.99
162.10
1.4922
241.89
162.00
28.4561
4,609.89
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
9.8341
1,590.17
161.60
1.9492
314.99
161.50
0.0958
15.47
161.40
3.0978
499.98
161.30
6.6933
1,079.63
161.20
42.5100
6,852.61
161.10
5.2630
847.87
161.00
88.4163
14,235.02
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
0.3480
55.82
160.30
0.0485
7.77
160.20
4.5677
731.75
160.10
1.1500
184.12
160.00
1,916.9069
306,705.10
159.90
0.1087
17.38
159.80
2.5867
413.35
159.70
0.1164
18.59
159.60
0.1069
17.06
159.40
0.1090
17.37
159.20
2.0585
327.71
159.10
9.7644
1,553.52
159.00
31.7713
5,051.64
158.90
0.7293
115.89
158.80
10.1448
1,610.99
158.60
18.9155
3,000.00
158.50
0.1096
17.37
158.40
22.8540
3,620.07
158.30
5.5455
877.85
158.20
1.1376
179.97
158.10
4.3816
692.73
158.00
86.7971
13,713.94
157.90
0.0428
6.76
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
24.2566
3,822.84
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.2192
34.46
157.10
1.2374
194.40
157.00
7.4100
1,163.37
156.90
86.5637
13,581.84
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.1591
24.88
156.20
0.1112
17.37
156.10
1.2059
188.24
156.00
167.0447
26,058.97
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.1206
3,753.17
155.50
23.4829
3,651.59
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
1.2129
188.24
155.10
1.4127
219.11
155.00
337.9756
52,386.22
154.90
470.3523
72,857.57
154.80
0.1860
28.79
154.70
0.2014
31.16
154.60
0.1874
28.97
154.50
0.5726
88.47
154.40
3.0384
469.13
154.30
0.1126
17.37
154.20
0.7140
110.10
154.10
1.2631
194.64
154.00
37.6326
5,795.42
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
0.8927
136.85
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
87.5871
13,400.83
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9551
7,618.15
152.30
2.0000
304.60
152.20
1.0132
154.21
152.10
0.3922
59.65
152.00
35.6995
5,426.32
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1821
1,544.62
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
199.6667
30,149.67
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1694
8,592.56
150.20
0.2540
38.15
150.10
35.5395
5,334.48
150.00
1,287.2365
193,085.48
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6083
90.88
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7738
115.06
148.60
1.8448
274.14
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
38.1450
5,645.46
147.90
0.0738
10.92
147.80
0.0473
6.99
147.70
22.9894
3,395.53
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
31.3572
4,618.92
147.20
0.0738
10.86
147.10
15.1663
2,230.96
147.00
64.9111
9,541.93
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
44.4126
6,506.45
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
172.9761
25,254.51
145.80
60.6701
8,845.70
145.70
0.0738
10.75
145.60
3.0415
442.84
145.50
3.0262
440.31
145.30
19.9315
2,896.05
145.20
23.1040
3,354.70
145.10
33.9080
4,920.05
145.00
2,001.1013
290,159.69
144.90
0.3424
49.61
144.80
0.8489
122.92
144.60
0.1383
20.00
144.50
7.4150
1,071.47
144.40
0.3059
44.17
144.30
0.0738
10.65
144.20
0.0450
6.49
144.10
6.9395
999.98
144.00
27.8648
4,012.53
143.90
0.2567
36.94
143.80
6.9712
1,002.46
143.70
15.0000
2,155.50
143.60
83.8128
12,035.52
143.50
0.2131
30.58
143.30
0.0816
11.69
143.20
1.3491
193.19
143.10
2.1878
313.07
143.00
76.3162
10,913.22
142.90
0.0450
6.43
142.80
0.1738
24.82
142.70
23.8540
3,403.97
142.50
207.5414
29,574.65
142.40
0.1034
14.72
142.30
0.0500
7.12
142.20
8.9781
1,276.69
142.10
21.1856
3,010.47
142.00
42.4417
6,026.72
141.80
5.0000
709.00
141.70
3.1000
439.27
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
3.7757
533.88
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.3350
1,034.97
141.00
100.5474
14,177.18
140.90
0.0450
6.34
140.70
0.0738
10.38
140.60
0.0720
10.12
140.50
67.7346
9,516.71
140.40
8.5470
1,200.00
140.30
0.6828
95.80
140.20
22.8540
3,204.13

Recent Trades

Price
Size
Time
192.9000
0.0273
19:32:32
192.9000
0.0266
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0266
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0266
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0266
19:32:32
192.9000
0.0273
19:32:32
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0266
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0266
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0266
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0266
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0266
19:32:33
192.9000
0.0273
19:32:33
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0004
19:32:40
192.9000
0.0269
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:40
192.9000
0.0273
19:32:41
192.9000
0.0273
19:32:41
192.9000
0.0273
19:32:41
192.9000
0.0273
19:32:41
192.9000
1.3686
19:32:41
192.9000
0.0273
19:32:41
192.9000
0.0273
19:32:41
192.9000
0.0273
19:32:41
192.9000
0.0311
19:32:45
192.8000
0.1393
19:32:52
192.9000
0.1690
19:32:52
192.8000
0.0273
19:33:07
192.8000
0.0273
19:33:07
192.8000
0.0273
19:33:07
192.8000
0.0271
19:33:07
192.8000
0.0389
19:33:07
192.8000
0.0389
19:33:07
192.8000
0.0290
19:33:07
192.8000
0.0273
19:33:07
192.8000
0.0273
19:33:07
192.8000
1.0399
19:33:07
192.8000
0.0266
19:33:07
192.8000
0.0273
19:33:07
192.7000
0.0271
19:33:07
192.7000
0.0290
19:33:07
192.7000
0.4081
19:33:07

Login to View your open Positions

Login Now