English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,301.99
Open
71437.64000000
Low
66896.81000000
High
71639.46000000
Vol
89
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0264
112,906.20
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,750.00
0.4000
33,900.00
84,511.06
0.0001
6.76
84,500.00
0.4000
33,800.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,799.40
0.0002
16.16
80,228.54
0.0005
40.11
80,000.00
0.0077
619.20
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,485.66
0.0001
10.20
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
75,767.40
0.0002
14.40
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,445.00
0.1402
10,016.59
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,200.00
0.0100
712.00
71,172.96
0.0001
7.12
71,065.28
0.0002
14.21
71,018.77
0.0001
7.10
71,000.00
0.0001
6.39
70,993.54
0.0001
7.10
70,970.47
0.0002
10.65
70,960.05
0.0001
7.10
70,944.16
0.0003
21.28
70,800.00
0.0100
708.00
70,739.18
0.0002
10.61
70,582.13
0.0001
7.06
70,507.88
0.0002
10.58
70,483.18
0.0001
7.05
70,432.92
0.0001
7.04
70,400.00
0.0100
704.00
70,276.58
0.0002
10.54
70,149.88
3.5000
245,524.58
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,101.86
0.0100
691.02
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,236.46
0.0595
4,057.34
68,194.89
0.0002
10.23
68,178.26
0.2308
15,736.91
67,966.81
0.0003
17.67
67,963.59
0.0002
10.19
67,953.32
0.0003
17.67
67,947.65
0.0036
241.21
67,939.83
0.0003
17.66
67,935.30
0.0002
16.30
67,926.34
0.0003
17.66
67,913.57
0.0002
16.30
67,912.85
0.0003
17.66
67,908.36
0.0002
16.30
67,900.09
0.0002
16.30
67,899.36
0.0003
17.65
67,885.87
0.0003
17.65
67,872.38
0.0003
17.65
67,858.90
0.0003
17.64
67,845.41
0.0003
17.64
67,748.28
0.0003
17.61
67,741.54
0.0003
17.61
67,733.62
0.0121
819.58
67,732.29
0.0002
10.16
67,732.12
0.0003
17.61
67,731.14
0.1248
8,454.88
67,726.88
0.0121
819.50
67,717.23
0.0001
5.42
67,715.99
0.0003
17.61
67,679.70
0.0121
818.92
67,657.90
0.0003
17.59
67,644.43
0.0003
17.59
67,634.91
0.0077
520.11
67,592.62
0.0326
2,205.55
67,590.94
0.0084
565.06
67,588.43
0.0121
817.82
67,558.10
0.0326
2,205.10
67,557.24
0.0084
564.78
67,546.09
0.0121
817.31
67,534.39
0.0326
2,202.30
67,523.55
0.0084
564.50
67,522.78
0.0121
817.03
67,511.93
0.3000
20,253.58
67,509.30
0.0121
816.86
67,504.85
0.0326
2,202.68
67,502.54
0.0121
816.78
67,500.99
0.0002
10.13
67,497.41
0.0500
3,374.20
67,495.80
0.0121
816.70
67,478.26
0.3000
20,243.48
67,463.50
0.0121
816.31
67,463.20
0.0326
2,202.00
67,456.76
0.0121
816.23
67,438.52
0.7426
50,079.17
67,424.13
0.0121
815.83
67,410.56
0.7429
50,079.31
67,403.37
0.0100
674.03
67,393.85
0.0121
815.47
67,393.84
0.0100
673.94
67,389.10
0.0127
853.15
67,389.09
0.0100
673.89
67,387.09
0.0121
815.38
67,387.08
0.0100
673.87
67,387.07
0.0245
1,647.61
67,301.99
67,365.39
0.0121
815.12
67,358.66
0.0035
235.76
67,354.49
0.0035
235.74
67,354.48
0.0121
814.99
67,347.74
0.0121
814.91
67,335.94
0.0035
235.68
67,329.15
0.0035
235.65
67,323.47
0.0035
235.63
67,319.88
0.7439
50,079.26
67,308.24
0.0100
673.08
67,308.23
0.0121
814.43
67,288.01
0.0121
814.18
67,287.37
0.0083
555.79
67,281.98
0.0041
277.87
67,275.77
0.0041
277.85
67,266.66
0.0041
277.81
67,158.08
0.0097
654.12
67,153.21
0.0121
812.55
67,129.72
0.0083
554.49
67,127.83
0.0190
1,278.11
67,127.82
0.0383
2,568.98
67,126.25
0.0121
812.23
67,085.78
0.0513
3,438.82
67,079.07
0.0121
811.66
67,023.91
0.0001
5.36
67,021.36
0.0001
5.36
66,992.82
0.0294
1,968.92
66,992.81
0.0963
6,453.42
66,983.52
0.0083
553.28
66,983.21
0.0083
553.28
66,896.81
0.0251
1,681.12
66,777.96
0.1765
11,782.97
66,500.00
0.0924
6,141.28
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,902.41
0.1517
9,999.37
65,778.30
0.6081
39,998.47
65,726.22
1.1549
75,909.18
65,664.70
0.0168
1,099.88
65,370.78
0.0001
5.23
65,100.00
0.1654
10,768.19
65,050.00
0.0108
699.94
65,000.00
0.0157
1,021.15
64,440.97
0.0001
6.44
64,434.66
0.0001
6.44
64,160.19
0.0001
6.42
64,138.41
0.0001
6.41
64,111.11
0.0001
5.13
64,064.39
0.0001
6.41
64,022.93
0.0001
5.12
63,918.63
0.0001
6.39
63,819.13
0.0001
6.38
63,800.00
0.0001
5.74
63,788.23
0.0001
6.38
63,787.25
0.0001
6.38
63,716.89
0.0001
6.37
63,716.59
0.0001
6.37
63,695.61
0.0001
6.37
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,266.77
1.1011
68,563.81
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,000.00
0.0216
1,339.82
61,601.76
0.0009
55.44
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,917.16
0.0001
5.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2670
16,021.20
59,500.00
0.0003
19.64
59,005.00
0.0508
2,999.81
59,000.00
0.0001
5.31
58,887.88
0.0002
10.01
58,765.37
0.0001
7.64
58,516.79
0.0002
10.53
58,500.00
0.0003
19.89
58,000.00
0.0152
881.60
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
57,335.79
0.0004
20.07
56,500.00
0.0004
19.78
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,555.00
0.0001
7.78
55,518.80
0.0059
324.78
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0048
55,265.65
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,833.93
0.0009
50.07
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,130.60
0.0002
8.50
53,123.55
0.0002
8.50
53,050.40
0.0038
200.00
53,000.00
0.0189
1,000.11
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,359.80
0.0001
5.76
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,968.94
0.0004
20.39
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,088.00
0.1426
6,999.95
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,565.00
5.3617
260,392.90
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1047
4,709.25
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,740.94
0.4743
19,799.40
41,734.19
0.2372
9,899.77
41,715.75
0.2373
9,899.98
41,709.35
0.2374
9,899.71
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.4531
18,124.80
39,999.00
2.2062
88,243.79
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,001.00
0.0135
527.68
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.2472
9,395.12
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,882.25
0.0271
997.66
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0312
1,093.40
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,603.66
0.2861
9,899.76
34,602.97
0.5722
19,799.82
34,600.38
0.5722
19,799.72
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,231.00
0.3606
12,344.73
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,919.00
1.0000
33,919.00
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
67,375.4400
0.0002
17:04:18
67,375.4400
0.0002
17:04:18
67,375.4400
0.0003
17:04:18
67,375.4400
0.0002
17:04:18
67,375.4600
0.0012
17:04:18
67,383.8000
0.0036
17:04:18
67,383.8000
0.0091
17:04:18
67,391.1800
0.0039
17:04:21
67,391.1800
0.0003
17:04:21
67,391.2500
0.0005
17:04:21
67,384.1300
0.0037
17:05:05
67,386.2700
0.0011
17:05:05
67,386.2400
0.0002
17:05:05
67,386.2400
0.0003
17:05:05
67,386.2700
0.0007
17:05:05
67,386.2700
0.0268
17:05:05
67,386.2700
0.0007
17:05:05
67,404.3500
0.0008
17:05:05
67,404.3500
0.0002
17:05:05
67,404.3500
0.0003
17:05:05
67,404.3500
0.0003
17:05:06
67,404.3500
0.0002
17:05:06
67,404.3500
0.0003
17:05:06
67,404.3500
0.0003
17:05:06
67,404.3500
0.0002
17:05:06
67,404.3500
0.0003
17:05:06
67,404.3500
0.0003
17:05:06
67,404.3500
0.0003
17:05:06
67,404.3500
0.0002
17:05:06
67,404.3500
0.0009
17:05:06
67,404.3500
0.0059
17:05:07
67,404.3500
0.0002
17:05:07
67,404.3500
0.0002
17:05:07
67,404.3500
0.0003
17:05:07
67,404.3500
0.0003
17:05:07
67,404.3500
0.0003
17:05:07
67,404.3500
0.0004
17:05:07
67,404.3500
0.0002
17:05:07
67,429.4400
0.0001
17:05:09
67,429.4500
0.0009
17:05:11
67,450.3800
0.0040
17:05:13
67,450.3800
0.0002
17:05:13
67,450.3800
0.0002
17:05:13
67,450.3800
0.0002
17:05:19
67,450.3800
0.0036
17:05:19
67,450.3900
0.0003
17:05:19
67,450.3900
0.0037
17:05:19
67,469.4600
0.0007
17:05:34
67,469.4600
0.0030
17:05:34
67,469.4600
0.0002
17:05:34
67,469.4600
0.0002
17:05:34
67,469.4600
0.0004
17:05:34
67,469.4600
0.0003
17:05:34
67,469.4600
0.0005
17:05:34
67,469.4600
0.0009
17:05:34
67,469.4600
0.0010
17:05:34
67,469.4600
0.0007
17:05:34
67,437.5300
0.0126
17:06:26
67,422.7000
0.0037
17:06:36
67,422.7000
0.0003
17:06:36
67,422.6900
0.0038
17:06:36
67,422.6900
0.0011
17:06:36
67,422.6900
0.0003
17:06:36
67,422.6900
0.0004
17:06:36
67,422.6900
0.0008
17:06:37
67,422.6900
0.0010
17:06:37
67,422.6900
0.0005
17:06:37
67,395.2700
0.0020
17:07:28
67,395.2700
0.0030
17:07:28
67,395.2700
0.0032
17:07:28
67,332.8800
0.0004
17:07:40
67,358.6300
0.0037
17:07:51
67,358.6300
0.0004
17:07:51
67,358.6300
0.0018
17:07:51
67,331.6600
0.0038
17:08:02
67,331.6600
0.0003
17:08:02
67,281.8400
0.0037
17:08:30
67,277.8600
0.0048
17:08:54
67,277.8600
0.0062
17:08:54
67,287.7000
0.0111
17:08:54
67,331.1000
0.0039
17:08:56
67,338.2400
0.0003
17:08:56
67,338.2400
0.0003
17:08:56
67,301.9900
0.0038
17:09:51
67,342.8300
0.0039
17:11:06
67,355.1600
0.0037
17:11:12
67,364.5500
0.0039
17:11:15
67,368.4000
0.0038
17:11:16
67,370.3900
0.0038
17:11:18
67,370.3900
0.0005
17:11:18
67,361.7400
0.0013
17:11:39
67,361.7400
0.0002
17:11:39
67,390.3800
0.0111
17:12:04
67,390.3800
0.0014
17:12:04
67,390.4400
0.0039
17:12:14
67,377.0500
0.0004
17:12:25
67,344.4800
0.0039
17:12:25
67,346.1200
0.0027
17:12:26
67,346.1200
0.0004
17:12:26
67,346.1200
0.0002
17:12:26