Nexifort
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
48.42
Open 50.90000000
Low 47.47000000
High 51.07000000
Vol 406,429
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
53.82
0.1000
5.38
53.81
3.4400
185.11
53.80
3.4580
186.04
53.79
3.6940
198.70
53.78
2.4810
133.43
53.77
11.0990
596.79
53.76
0.7990
42.95
53.75
1.7760
95.46
53.74
1.1060
59.44
53.73
3.1660
170.11
53.72
19.6250
1,054.26
53.71
24.1680
1,298.06
53.70
25.2200
1,354.31
53.69
2.3390
125.58
53.68
0.2520
13.53
53.67
0.4090
21.95
53.66
3.8390
206.00
53.65
0.3210
17.22
53.63
0.6580
35.29
53.62
0.6530
35.01
53.61
1.3010
69.75
53.60
10.3430
554.38
53.59
4.9080
263.02
53.58
0.6070
32.52
53.57
1.2030
64.44
53.56
1.0670
57.15
53.55
45.9540
2,460.84
53.54
1.3090
70.08
53.53
200.3840
10,726.56
53.52
0.1070
5.73
53.51
0.2900
15.52
53.50
297.5220
15,917.43
53.49
0.5590
29.90
53.47
0.3340
17.86
53.46
7.5690
404.64
53.45
12.8700
687.90
53.44
0.9960
53.23
53.43
0.9020
48.19
53.42
0.1100
5.88
53.41
4.3380
231.69
53.40
5.0210
268.12
53.39
2.8010
149.55
53.38
0.3390
18.10
53.37
0.1030
5.50
53.36
12.1960
650.78
53.35
0.6450
34.41
53.34
0.4100
21.87
53.33
1.4290
76.21
53.32
1.3020
69.42
53.31
12.2660
653.90
53.30
25.2120
1,343.80
53.29
0.6660
35.49
53.27
1.7380
92.58
53.26
2.0430
108.81
53.25
62.9600
3,352.62
53.24
1.0930
58.19
53.23
0.3120
16.61
53.22
0.2250
11.97
53.21
1.4560
77.47
53.20
8.7240
464.12
53.19
5.1140
272.01
53.18
38.7210
2,059.18
53.16
1.7130
91.06
53.15
1.0980
58.36
53.14
0.9880
52.50
53.13
1.9010
101.00
53.12
1.8280
97.10
53.11
5.0000
265.55
53.10
8.4030
446.20
53.09
2.1650
114.94
53.08
21.8980
1,162.35
53.07
1.1520
61.14
53.05
4.2830
227.21
53.04
17.2950
917.33
53.03
0.3690
19.57
53.02
6.0550
321.04
53.01
0.5810
30.80
53.00
196.3920
10,408.78
52.99
1.2540
66.45
52.98
3.6000
190.73
52.97
0.2160
11.44
52.96
1.0090
53.44
52.95
22.7850
1,206.47
52.94
0.2300
12.18
52.93
3.4020
180.07
52.92
3.4000
179.93
52.91
15.2140
804.97
52.90
41.3640
2,188.16
52.89
0.3480
18.41
52.88
1.5500
81.96
52.87
1.4640
77.40
52.86
6.6260
350.25
52.85
4.7250
249.72
52.84
2.1270
112.39
52.83
3.0610
161.71
52.82
1.1130
58.79
52.81
0.5300
27.99
52.80
32.0200
1,690.66
52.79
1.1580
61.13
52.78
1.1010
58.11
52.77
0.2100
11.08
52.76
18.8490
994.47
52.75
63.4570
3,347.36
52.73
0.2070
10.92
52.72
0.4840
25.52
52.71
8.3820
441.82
52.70
1.5770
83.11
52.69
21.1030
1,111.92
52.68
2.3820
125.48
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
1.0060
52.97
52.64
0.1120
5.90
52.62
0.6460
33.99
52.61
3.0110
158.41
52.60
15.7320
827.50
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
1.2640
66.45
52.56
4.0250
211.55
52.55
2.6600
139.78
52.54
0.9830
51.65
52.53
0.1540
8.09
52.52
1.1000
57.77
52.51
0.3970
20.85
52.50
157.2770
8,257.04
52.49
4.0400
212.06
52.48
0.6440
33.80
52.47
9.7710
512.68
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
1.9750
103.53
52.41
0.3800
19.92
52.40
9.5170
498.69
52.39
4.0990
214.75
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
5.5880
292.59
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
4.9010
256.47
52.32
0.9820
51.38
52.31
1.1690
61.15
52.30
30.3280
1,586.15
52.29
1.1120
58.15
52.28
1.5960
83.44
52.27
2.4950
130.41
52.26
1.1060
57.80
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.23
3.4270
178.99
52.22
0.0990
5.17
52.20
9.2090
480.71
52.19
2.5910
135.22
52.18
0.1120
5.84
52.17
1.1600
60.52
52.16
0.4000
20.86
52.15
0.9140
47.67
52.14
0.6620
34.52
52.13
0.6280
32.74
52.12
0.6240
32.52
52.11
10.5780
551.22
52.10
57.2970
2,985.17
52.08
0.9700
50.52
52.07
0.8490
44.21
52.06
5.5770
290.34
52.05
5.4070
281.43
52.04
0.3220
16.76
52.02
0.2100
10.92
52.01
70.8670
3,685.79
52.00
338.7110
17,612.97
51.99
3.0730
159.77
51.98
3.8140
198.25
51.96
1.1520
59.86
51.95
0.3120
16.21
51.94
1.4510
75.36
51.92
0.1050
5.45
51.91
0.1320
6.85
51.90
159.1800
8,261.44
51.89
6.5940
342.16
51.88
1.4150
73.41
51.87
2.9890
155.04
51.86
0.1160
6.02
51.85
1.4780
76.63
51.84
0.1160
6.01
51.83
3.4880
180.78
51.82
0.2740
14.20
51.81
5.2850
273.82
51.80
4.1510
215.02
51.79
36.0220
1,865.58
51.78
2.4930
129.09
51.77
0.2130
11.03
51.75
1.1840
61.27
51.74
2.3150
119.78
51.73
1.5140
78.32
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.2700
13.96
51.69
0.7980
41.25
51.68
2.1740
112.35
51.67
0.1500
7.75
51.66
1.0730
55.43
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
1.2400
64.01
51.61
1.1950
61.67
51.60
11.4060
588.55
51.59
18.4240
950.49
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.6260
83.80
51.53
0.7450
38.39
51.52
5.5970
288.36
51.51
3.5800
184.41
51.50
48.5930
2,502.54
51.49
54.5520
2,808.88
51.47
65.6330
3,378.13
51.46
6.8570
352.86
51.45
0.3220
16.57
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
3.3670
173.10
51.40
6.2920
323.41
51.39
1.5400
79.14
51.38
1.0060
51.69
51.37
0.4930
25.33
51.36
0.2170
11.15
51.35
0.9210
47.29
51.34
0.1190
6.11
51.33
2.3160
118.88
51.32
1.1990
61.53
51.31
1.1820
60.65
51.30
72.1120
3,699.35
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.6340
32.49
51.23
0.2100
10.76
51.22
0.5660
28.99
51.21
0.6010
30.78
51.20
3.4190
175.05
51.19
1.7780
91.02
51.18
1.6910
86.55
51.17
1.8380
94.05
51.16
1.2850
65.74
51.14
0.5490
28.08
51.13
2.4010
122.76
51.12
3.6650
187.35
51.11
0.8910
45.54
51.10
8.7810
448.71
51.09
0.2190
11.19
51.08
13.4210
685.54
51.07
1.7830
91.06
51.06
0.1040
5.31
51.05
1.2220
62.38
51.04
0.7600
38.79
51.02
0.3120
15.92
51.01
0.2220
11.32
51.00
580.4430
29,602.59
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
4.4760
228.05
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.6220
82.58
50.90
5.4020
274.96
50.88
0.2540
12.92
50.87
1.4060
71.52
50.86
0.4270
21.72
50.85
0.4150
21.10
50.84
0.2160
10.98
50.83
1.8650
94.80
50.82
0.2730
13.87
50.81
0.7340
37.29
50.80
30.3910
1,543.86
50.79
0.1040
5.28
50.78
2.2850
116.03
50.77
0.3580
18.18
50.76
3.0770
156.19
50.75
0.9700
49.23
50.74
4.2770
217.01
50.73
2.9640
150.36
50.72
5.8040
294.38
50.71
7.0640
358.22
50.70
2.1100
106.98
50.69
0.4750
24.08
50.68
8.0180
406.35
50.67
0.3890
19.71
50.66
9.1710
464.60
50.65
3.1760
160.86
50.64
0.1100
5.57
50.63
2.9040
147.03
50.62
3.4330
173.78
50.61
0.5550
28.09
50.60
5.2960
267.98
50.58
0.1990
10.07
50.57
0.2380
12.04
50.56
0.1190
6.02
50.55
0.6820
34.48
50.54
4.0790
206.15
50.53
0.5170
26.12
50.51
1.0340
52.23
50.50
5.1570
260.43
50.49
0.4870
24.59
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.4940
125.82
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.1570
108.76
50.41
0.2410
12.15
50.40
2.3600
118.94
50.39
10.2610
517.05
50.38
25.4420
1,281.77
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
0.4900
24.67
50.34
4.2150
212.18
50.33
3.3200
167.10
50.32
0.5370
27.02
50.30
0.4160
20.92
50.29
0.3880
19.51
50.28
32.8940
1,653.91
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
7.2270
363.16
50.24
0.5470
27.48
50.22
11.0420
554.53
50.21
0.1030
5.17
50.20
13.2980
667.56
50.19
0.3890
19.52
50.18
27.2120
1,365.50
50.17
6.6400
333.13
50.16
0.4120
20.67
50.15
0.3450
17.30
50.14
0.1040
5.21
50.13
7.2170
361.79
50.12
2.0920
104.85
50.11
2.9330
146.97
50.10
0.4940
24.75
50.09
0.6760
33.86
50.08
0.3210
16.08
50.06
0.1720
8.61
50.05
0.2100
10.51
50.04
6.2280
311.65
50.03
25.5970
1,280.62
50.01
6.5300
326.57
50.00
740.4040
37,020.20
49.99
118.2290
5,910.27
49.98
0.9140
45.68
49.97
1.0270
51.32
49.96
0.1120
5.60
49.95
142.8300
7,134.36
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
1.0660
53.21
49.90
0.3850
19.21
49.89
0.7130
35.57
49.88
1.1130
55.52
49.86
0.8650
43.13
49.85
1.0820
53.94
49.84
1.7270
86.07
49.83
0.9440
47.04
49.81
1.3170
65.60
49.80
2.6450
131.72
49.78
0.6600
32.85
49.77
10.2230
508.80
49.76
0.5450
27.12
49.75
3.1320
155.82
49.74
0.2280
11.34
49.73
1.0710
53.26
49.72
1.1710
58.22
49.71
3.1170
154.95
49.70
1.5150
75.30
49.68
0.3820
18.98
49.67
0.4020
19.97
49.66
0.7480
37.15
49.65
1.4480
71.89
49.63
0.6880
34.15
49.62
5.2630
261.15
49.61
6.6430
329.56
49.60
2.3510
116.61
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
0.2030
10.06
49.55
0.7770
38.50
49.54
0.1010
5.00
49.53
0.1040
5.15
49.52
0.2340
11.59
49.50
29.4650
1,458.52
49.49
4.0740
201.62
49.48
0.1360
6.73
49.46
0.4970
24.58
49.45
0.9140
45.20
49.44
0.2300
11.37
49.43
0.5320
26.30
49.42
5.8220
287.72
49.41
0.2040
10.08
49.40
1.9360
95.64
49.39
6.5270
322.37
49.38
0.1090
5.38
49.37
0.9690
47.84
49.36
0.7830
38.65
49.35
1.7730
87.50
49.34
2.0410
100.70
49.33
1.6120
79.52
49.32
0.9140
45.08
49.31
0.3670
18.10
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
0.6100
30.06
49.27
7.9340
390.91
49.26
1.0200
50.25
49.25
0.2300
11.33
49.24
2.1070
103.75
49.23
0.1500
7.38
49.22
1.2760
62.80
49.21
4.3730
215.20
49.20
16.0000
787.20
49.19
1.0200
50.17
49.18
970.4390
47,726.19
49.17
0.5060
24.88
49.16
0.2290
11.26
49.15
0.5950
29.24
49.14
0.1060
5.21
49.13
0.5000
24.57
49.12
0.3370
16.55
49.11
2.4550
120.57
49.10
0.6840
33.58
49.09
0.3460
16.99
49.08
5.0410
247.41
49.07
3.0040
147.41
49.06
1.1240
55.14
49.05
2.2030
108.06
49.04
0.2290
11.23
49.03
0.3510
17.21
49.02
0.1060
5.20
49.01
0.6510
31.91
49.00
72.0240
3,529.18
48.99
0.5490
26.90
48.98
0.7920
38.79
48.97
0.1060
5.19
48.96
3.2610
159.66
48.95
2.3060
112.88
48.94
0.6020
29.46
48.93
1.2350
60.43
48.92
0.4930
24.12
48.91
2.6300
128.63
48.90
0.2610
12.76
48.89
2.7800
135.91
48.88
21.9600
1,073.40
48.87
71.9570
3,516.54
48.86
2.6000
127.04
48.85
3.2110
156.86
48.84
2,068.2580
101,013.72
48.83
0.3740
18.26
48.82
23.7180
1,157.91
48.81
830.8330
40,552.96
48.80
82.2010
4,011.41
48.79
10.1010
492.83
48.78
23.7120
1,156.67
48.77
2.2930
111.83
48.76
40.0100
1,950.89
48.75
23.4890
1,145.09
48.74
1.8330
89.34
48.73
17.2470
840.45
48.72
63.1170
3,075.06
48.71
24.2730
1,182.34
48.70
24.8180
1,208.64
48.69
2.7680
134.77
48.68
1.1840
57.64
48.67
49.6150
2,414.76
48.66
24.2830
1,181.61
48.65
48.4030
2,354.81
48.64
78.9040
3,837.89
48.63
50.7430
2,467.63
48.62
19.3270
939.68
48.61
31.3760
1,525.19
48.60
27.4060
1,331.93
48.59
115.0200
5,588.82
48.58
1.8300
88.90
48.57
76.7770
3,729.06
48.56
77.8280
3,779.33
48.55
103.9380
5,046.19
48.54
593.8280
28,824.41
48.53
121.4570
5,894.31
48.52
65.2950
3,168.11
48.51
267.2300
12,963.33
48.50
339.1460
16,448.58
48.49
31.2330
1,514.49
48.48
302.9980
14,689.34
48.47
191.4650
9,280.31
48.46
43.4100
2,103.65
48.45
0.5440
26.36
48.42
48.44
242.4680
11,745.15
48.43
186.8530
9,049.29
48.42
191.7030
9,282.26
48.41
266.3230
12,892.70
48.40
123.6720
5,985.72
48.39
338.1220
16,361.72
48.38
378.2800
18,301.19
48.37
318.4460
15,403.23
48.36
156.4830
7,567.52
48.35
67.8590
3,280.98
48.34
83.2060
4,022.18
48.33
53.7420
2,597.35
48.32
228.8300
11,057.07
48.31
652.5320
31,523.82
48.30
45.2290
2,184.56
48.29
70.8050
3,419.17
48.28
33.7820
1,630.99
48.27
88.3720
4,265.72
48.26
30.4910
1,471.50
48.25
149.9720
7,236.15
48.24
60.9430
2,939.89
48.23
14.6690
707.49
48.22
26.6360
1,284.39
48.21
35.2960
1,701.62
48.20
123.3980
5,947.78
48.19
32.7260
1,577.07
48.18
59.1200
2,848.40
48.17
29.1700
1,405.12
48.16
77.6260
3,738.47
48.15
116.3820
5,603.79
48.14
16.8050
808.99
48.13
15.4680
744.47
48.12
16.8680
811.69
48.11
31.9750
1,538.32
48.10
16.5120
794.23
48.09
14.4350
694.18
48.08
14.6160
702.74
48.07
2.4850
119.45
48.06
14.0710
676.25
48.05
16.2130
779.03
48.04
14.1990
682.12
48.03
73.2600
3,518.68
48.02
16.5180
793.19
48.01
828.3490
39,769.04
48.00
24.1110
1,157.33
47.99
2.4920
119.59
47.98
2,175.1400
104,363.22
47.97
2.6090
125.15
47.96
0.5680
27.24
47.95
5.0350
241.43
47.94
4.7460
227.52
47.93
2.8950
138.76
47.92
0.4490
21.52
47.91
2.5850
123.85
47.90
3.2470
155.53
47.89
6.6310
317.56
47.88
34.2530
1,640.03
47.87
0.2640
12.64
47.86
2.4570
117.59
47.85
1.7700
84.69
47.84
4.8750
233.22
47.83
73.6920
3,524.69
47.82
2.2270
106.50
47.81
0.3980
19.03
47.80
55.6200
2,658.64
47.79
2.8320
135.34
47.78
3.4230
163.55
47.77
0.2640
12.61
47.76
2.6430
126.23
47.75
0.2630
12.56
47.74
10.1050
482.41
47.73
2.4980
119.23
47.72
0.2320
11.07
47.71
2.3880
113.93
47.70
52.6470
2,511.26
47.69
0.3920
18.69
47.68
0.2340
11.16
47.67
2.1260
101.35
47.66
0.1150
5.48
47.65
2.4370
116.12
47.64
2.4100
114.81
47.62
0.2090
9.95
47.61
2.1280
101.31
47.60
73.3630
3,492.08
47.59
0.6860
32.65
47.58
3.1850
151.54
47.57
2.1000
99.90
47.56
0.7040
33.48
47.55
11.3490
539.64
47.54
0.4050
19.25
47.53
0.8530
40.54
47.52
1.2770
60.68
47.51
1.4860
70.60
47.50
21.5010
1,021.30
47.48
0.3950
18.75
47.47
0.5480
26.01
47.46
1.2260
58.19
47.44
147.7350
7,008.55
47.42
3.4820
165.12
47.41
0.3440
16.31
47.40
2.5790
122.24
47.37
73.5140
3,482.36
47.36
8.5380
404.36
47.35
1.7620
83.43
47.34
0.6090
28.83
47.33
0.8570
40.56
47.32
0.2660
12.59
47.31
2.0150
95.33
47.30
1.5660
74.07
47.29
3.0870
145.98
47.28
10.5390
498.28
47.27
1.4860
70.24
47.26
0.4890
23.11
47.25
5.2430
247.73
47.24
6.4750
305.88
47.23
5.3620
253.25
47.22
3.6620
172.92
47.20
6.8160
321.72
47.19
0.7010
33.08
47.18
0.2790
13.16
47.17
3.1550
148.82
47.15
5.7680
271.96
47.14
2.1160
99.75
47.13
20.6940
975.31
47.12
1.8380
86.61
47.11
2.6290
123.85
47.10
6.7800
319.34
47.09
1.1910
56.08
47.07
0.3500
16.47
47.06
0.5070
23.86
47.05
2.1250
99.98
47.04
0.1280
6.02
47.03
2.5270
118.84
47.02
1.0870
51.11
47.01
130.3010
6,125.45
47.00
855.3090
40,199.52
46.99
1.1260
52.91
46.98
9.0780
426.48
46.97
0.2080
9.77
46.96
0.9890
46.44
46.95
4.3600
204.70
46.94
0.3890
18.26
46.91
0.3620
16.98
46.90
61.0280
2,862.21
46.89
7.2660
340.70
46.88
4.3420
203.55
46.87
17.9930
843.33
46.84
0.7310
34.24
46.83
2.0000
93.66
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
5.3600
250.85
46.78
0.4030
18.85
46.77
0.9140
42.75
46.76
0.5940
27.78
46.75
0.4310
20.15
46.74
1.5480
72.35
46.73
0.1090
5.09
46.72
21.8550
1,021.07
46.71
0.3600
16.82
46.70
24.0150
1,121.50
46.69
18.6830
872.31
46.68
0.2550
11.90
46.67
3.2150
150.04
46.66
0.3810
17.78
46.65
4.2060
196.21
46.64
8.7150
406.47
46.62
20.9870
978.41
46.61
129.1400
6,019.22
46.60
221.5320
10,323.39
46.59
1.7180
80.04
46.58
4.5610
212.45
46.56
0.1290
6.01
46.55
0.9050
42.13
46.54
0.1100
5.12
46.52
1.4060
65.41
46.51
2.2460
104.46
46.50
174.5040
8,114.44
46.49
7.3900
343.56
46.48
14.1380
657.13
46.47
0.2680
12.45
46.46
0.3800
17.65
46.45
50.9340
2,365.88
46.42
0.2200
10.21
46.41
0.5340
24.78
46.40
3.6300
168.43
46.39
0.1590
7.38
46.38
0.2660
12.34
46.37
0.5370
24.90
46.36
0.8020
37.18
46.35
0.4300
19.93
46.34
0.2100
9.73
46.33
61.1850
2,834.70
46.32
0.6600
30.57
46.31
0.2150
9.96
46.30
1,103.7530
51,103.76
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
0.9990
46.21
46.25
0.2200
10.18
46.24
7.8420
362.61
46.21
1.4660
67.74
46.20
17.5290
809.84
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
2.2260
102.75
46.15
0.2180
10.06
46.14
0.2460
11.35
46.13
0.2680
12.36
46.11
1.1090
51.14
46.10
19.7380
909.92
46.09
0.3800
17.51
46.08
0.3630
16.73
46.07
0.1100
5.07
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
1.2240
56.34
46.02
0.1150
5.29
46.01
5.1290
235.99
46.00
6,742.1590
310,139.31
45.99
0.3040
13.98
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
0.6650
30.54
45.92
0.1310
6.02
45.91
4.3170
198.19
45.90
18.5230
850.21
45.89
13.7200
629.61
45.88
23.3100
1,069.46
45.87
0.7560
34.68
45.86
0.1150
5.27
45.85
0.4670
21.41
45.84
0.1500
6.88
45.83
2.8730
131.67
45.82
5.5070
252.33
45.81
2.1830
100.00
45.80
0.2180
9.98
45.79
1.3260
60.72
45.77
1.5000
68.66
45.76
0.3710
16.98
45.75
0.4560
20.86
45.74
1.0000
45.74
45.72
0.3800
17.37
45.71
10.5310
481.37
45.70
24.7550
1,131.30
45.69
0.1500
6.85
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.2320
10.59
45.63
0.6020
27.47
45.62
0.2720
12.41
45.61
2.1160
96.51
45.60
99.5030
4,537.34
45.59
7.3350
334.40
45.58
23.4770
1,070.08
45.57
2.1940
99.98
45.56
1.1300
51.48
45.55
113.2800
5,159.90
45.54
18.0770
823.23
45.53
1.1360
51.72
45.52
0.9070
41.29
45.51
1.6060
73.09
45.50
177.8590
8,092.58
45.49
3.7490
170.54
45.48
0.7840
35.66
45.47
0.2300
10.46
45.45
1.0940
49.72
45.44
0.5360
24.36
45.43
0.9140
41.52
45.42
0.1730
7.86
45.40
3.3680
152.91
45.39
11.5870
525.93
45.38
7.1000
322.20
45.36
0.5300
24.04
45.34
0.1500
6.80
45.33
50.6830
2,297.46
45.31
12.2990
557.27
45.30
9.9590
451.14
45.29
0.1320
5.98
45.28
20.3430
921.13
45.27
10.1280
458.49
45.26
0.3310
14.98
45.25
0.2430
11.00
45.24
13.4840
610.02
45.23
0.2680
12.12
45.22
67.8520
3,068.27
45.21
199.1700
9,004.48
45.20
677.9900
30,645.15
45.19
2.1250
96.03
45.17
2.2040
99.55
45.16
4.8550
219.25
45.15
9.4290
425.72
45.14
200.1740
9,035.85
45.13
0.6630
29.92
45.12
4.6330
209.04
45.11
3.8440
173.40
45.10
632.9780
28,547.31
45.08
73.8240
3,327.99
45.07
2.7300
123.04
45.06
0.9130
41.14
45.05
27.4950
1,238.65
45.03
7.1870
323.63
45.02
1.6980
76.44
45.01
26.0710
1,173.46
45.00
2,629.0070
118,305.32
44.96
6.1880
278.21
44.95
2.5820
116.06
44.94
1.1110
49.93
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
1.1890
53.40
44.90
18.2270
818.39
44.89
0.1730
7.77
44.88
0.5570
25.00
44.87
0.1500
6.73
44.86
0.6740
30.24
44.83
0.9140
40.97
44.80
3.8760
173.64
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.2180
9.76
44.75
0.5580
24.97
44.74
2.8790
128.81
44.71
0.9140
40.86
44.70
20.5680
919.39
44.69
0.1360
6.08
44.68
2.2090
98.70
44.64
2.1500
95.98
44.63
0.1280
5.71
44.61
2.2830
101.84
44.60
38.6270
1,722.76
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.53
0.4490
19.99
44.51
2.1230
94.49
44.50
22.5970
1,005.57
44.49
0.5030
22.38
44.48
0.1350
6.00
44.47
0.9140
40.65
44.45
67.4910
2,999.97
44.44
5.1050
226.87
44.43
32.8470
1,459.39
44.40
29.2790
1,299.99
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.1350
5.98
44.31
0.1280
5.67
44.30
2.6770
118.59
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
2.6680
117.98
44.21
197.6970
8,740.18
44.20
850.2500
37,581.05
44.17
0.1500
6.63
44.16
0.1360
6.01
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
17.7160
781.28
44.08
0.2490
10.98
44.07
0.1280
5.64
44.01
8.0720
355.25
44.00
675.1800
29,707.92
43.98
4.9740
218.76
43.96
0.2320
10.20
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
18.6370
818.16
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
0.1370
6.01
43.83
0.1280
5.61
43.80
48.0850
2,106.12
43.78
16.6570
729.24
43.77
5.9140
258.86
43.72
0.5390
23.57
43.70
45.9250
2,006.92
43.69
0.5000
21.85
43.65
1.2380
54.04
43.61
0.3410
14.87
43.60
15.0070
654.31
43.59
0.6000
26.15
43.58
0.1500
6.54
43.57
10.2940
448.51
43.56
0.8710
37.94
43.55
4.7310
206.04
43.54
2.6580
115.73
43.53
5.6520
246.03
43.52
7.3930
321.74
43.50
19.7900
860.87
43.47
3.5230
153.14
43.43
0.2680
11.64
43.42
1.5100
65.56
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.30
11.5470
499.99
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
70.4620
3,044.66
43.20
3.3280
143.77
43.19
0.9140
39.48
43.18
1.1930
51.51
43.17
37.6390
1,624.88
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
3.8320
165.27
43.10
23.0510
993.50
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
40.6280
1,748.22
43.01
23.4360
1,007.98
43.00
523.7780
22,522.45
42.99
0.3820
16.42
42.98
1.0690
45.95
42.97
0.9140
39.27
42.94
0.6600
28.34
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.9990
42.84
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
1.0510
45.02
42.82
0.1850
7.92
42.80
0.7360
31.50
42.79
0.9770
41.81
42.78
17.4830
747.92
42.77
1.0000
42.77
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
5.7370
244.91
42.68
7.6390
326.03
42.67
0.2640
11.26
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
0.5030
21.42
42.57
0.9370
39.89
42.56
0.3510
14.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
1.0420
44.30
42.50
49.9550
2,123.09
42.45
17.1310
727.21
42.44
1.1280
47.87
42.43
11.1930
474.92
42.42
3.6450
154.62
42.40
1.3420
56.90
42.37
0.5140
21.78
42.36
6.0000
254.16
42.35
0.1460
6.18
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.4060
59.47
42.29
0.9140
38.65
42.28
0.8570
36.23
42.26
1.6060
67.87
42.25
3.8310
161.86
42.24
0.2100
8.87
42.23
0.1240
5.24
42.22
12.7910
540.04
42.21
0.1280
5.40
42.20
13.4970
569.57
42.19
0.4550
19.20
42.17
12.6950
535.35
42.15
0.2320
9.78
42.13
12.7150
535.68
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
21.0000
884.10

Recent Trades

Price
Size
Time
48.4400
0.1240
17:38:05
48.4400
0.1140
17:38:05
48.4400
0.0690
17:38:05
48.4300
0.1090
17:38:06
48.4300
0.1090
17:38:06
48.4300
0.1060
17:38:06
48.4300
0.1090
17:38:06
48.4200
1.4980
17:38:06
48.4200
1.9310
17:38:06
48.4300
0.5380
17:38:13
48.4300
5.1060
17:38:15
48.4300
0.1860
17:38:19
48.4300
1.4520
17:38:19
48.4300
0.1090
17:38:20
48.4300
0.1090
17:38:20
48.4300
0.1100
17:38:20
48.4300
0.1100
17:38:20
48.4300
0.1920
17:38:20
48.4300
0.1100
17:38:20
48.4300
0.1100
17:38:20
48.4300
0.2120
17:38:20
48.4300
0.8690
17:38:20
48.4300
0.1060
17:38:20
48.4300
0.1090
17:38:20
48.4300
0.1100
17:38:20
48.4300
0.1090
17:38:20
48.4300
0.1100
17:38:20
48.4300
0.1090
17:38:20
48.4400
0.0860
17:38:20
48.4400
0.1100
17:38:20
48.4400
0.1100
17:38:20
48.4400
0.1100
17:38:20
48.4400
0.1090
17:38:20
48.4400
0.1090
17:38:20
48.4400
0.1100
17:38:20
48.4400
0.5340
17:38:20
48.4400
0.1060
17:38:21
48.4400
0.1240
17:38:21
48.4400
0.1620
17:38:21
48.4400
0.1090
17:38:21
48.4400
0.1100
17:38:21
48.4400
0.1100
17:38:21
48.4400
0.1090
17:38:21
48.4400
0.1060
17:38:21
48.4400
0.1090
17:38:21
48.4500
0.8860
17:38:21
48.4400
4.1280
17:38:26
48.4500
0.1240
17:38:27
48.4500
0.1060
17:38:27
48.4500
0.1140
17:38:27
48.4500
0.0930
17:38:27
48.4400
0.1090
17:38:27
48.4400
0.0270
17:38:27
48.4500
0.2400
17:38:27
48.4500
0.1040
17:38:27
48.4500
0.1100
17:38:27
48.4500
0.1100
17:38:27
48.4500
0.1100
17:38:27
48.4500
0.1090
17:38:27
48.4500
0.1090
17:38:27
48.4500
0.1100
17:38:27
48.4500
0.5460
17:38:27
48.4400
0.0820
17:38:30
48.4400
0.1090
17:38:30
48.4400
0.1060
17:38:30
48.4400
0.1090
17:38:30
48.4400
0.1090
17:38:33
48.4400
0.0970
17:38:33
48.4300
0.1260
17:38:36
48.4400
0.0130
17:38:40
48.4400
0.1100
17:38:40
48.4400
0.0630
17:38:40
48.4400
0.0470
17:38:40
48.4400
0.1550
17:38:40
48.4400
105.7260
17:38:40
48.4400
17.9530
17:38:40
48.4400
23.2820
17:38:40
48.4400
10.5390
17:38:40
48.4400
0.1100
17:38:40
48.4400
0.1090
17:38:40
48.4400
0.1090
17:38:40
48.4400
0.1060
17:38:40
48.4400
0.1100
17:38:40
48.4400
0.1100
17:38:40
48.4400
0.1090
17:38:40
48.4400
4.8350
17:38:42
48.4400
0.0640
17:38:42
48.4500
0.1090
17:38:50
48.4500
0.1100
17:38:50
48.4500
0.1090
17:38:50
48.4500
0.1100
17:38:50
48.4500
0.1100
17:38:50
48.4500
0.1100
17:38:50
48.4500
0.1240
17:38:50
48.4500
0.1120
17:38:50
48.4500
0.9680
17:38:50
48.4500
0.1040
17:38:50
48.4500
8.7420
17:38:50
48.4500
1.4260
17:38:52
48.4400
0.2350
17:38:53

Login to View your open Positions

Login Now