English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,206.00
Open
2315.00000000
Low
2151.00000000
High
2322.00000000
Vol
190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
1.0115
4,248.47
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1972
630.98
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,105.00
0.0512
158.98
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,012.00
0.5207
1,568.38
3,000.00
1.0777
3,233.13
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0771
222.78
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
0.2479
694.04
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,752.00
0.0154
42.30
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,732.00
0.0256
69.94
2,721.00
0.0023
6.37
2,719.00
0.0154
41.87
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,688.00
0.0154
41.48
2,666.00
0.4132
1,101.46
2,657.00
0.0155
41.05
2,650.00
0.0050
13.25
2,643.00
0.0116
30.76
2,626.00
0.0155
40.65
2,600.00
0.0270
70.07
2,599.00
0.6119
1,590.30
2,597.00
0.0155
40.25
2,567.00
0.0155
39.84
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,539.00
0.0155
39.46
2,526.00
0.0111
28.06
2,511.00
0.0156
39.07
2,504.00
0.0659
165.01
2,500.00
0.0422
105.43
2,489.00
0.0059
14.69
2,486.00
0.0124
30.75
2,484.00
0.0128
31.80
2,483.00
0.0156
38.69
2,456.00
0.0156
38.29
2,450.00
0.0050
12.25
2,448.00
0.0066
16.21
2,430.00
0.0156
37.91
2,410.00
0.0066
15.83
2,404.00
0.0156
37.53
2,400.00
0.0050
12.00
2,393.00
0.2000
478.60
2,390.00
0.9056
2,164.46
2,382.00
0.0023
5.48
2,378.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,369.00
0.0023
5.45
2,368.00
0.2469
584.56
2,365.00
1.0720
2,535.23
2,362.00
0.0023
5.43
2,353.00
0.0156
36.80
2,350.00
3.6948
8,682.83
2,347.00
0.0025
5.75
2,340.00
3.6546
8,551.83
2,329.00
0.0156
36.43
2,328.00
0.0561
130.55
2,327.00
0.0023
5.35
2,326.00
0.0990
230.30
2,325.00
0.5000
1,162.50
2,323.00
0.1125
261.41
2,320.00
0.0023
5.34
2,318.00
0.0064
14.84
2,305.00
0.0157
36.07
2,303.00
0.8823
2,032.01
2,299.00
0.0044
10.02
2,297.00
0.0958
219.94
2,293.00
0.2000
458.60
2,290.00
0.0023
5.27
2,286.00
0.2417
552.41
2,282.00
0.0157
35.71
2,274.00
0.6901
1,569.38
2,270.00
0.6663
1,512.50
2,268.00
0.6061
1,374.54
2,259.00
0.0157
35.35
2,258.00
0.0495
111.77
2,252.00
0.2032
457.58
2,247.00
0.1175
264.07
2,241.00
0.1176
263.56
2,240.00
0.3180
712.41
2,239.00
0.0495
110.83
2,236.00
0.3305
739.07
2,235.00
0.1177
262.95
2,234.00
0.0495
110.58
2,233.00
0.1493
333.41
2,232.00
0.3149
702.79
2,231.00
0.0495
110.43
2,229.00
0.1173
261.55
2,228.00
0.3149
701.53
2,227.00
0.0495
110.24
2,225.00
0.6790
1,510.84
2,224.00
0.3149
700.27
2,223.00
0.1173
260.85
2,222.00
0.3149
699.64
2,221.00
0.1345
298.64
2,220.00
0.5564
1,235.12
2,219.00
0.1778
394.52
2,218.00
0.3149
698.38
2,217.00
0.1033
229.02
2,216.00
0.4099
908.32
2,215.00
0.0495
109.64
2,214.00
0.3827
847.32
2,213.00
0.0495
109.54
2,212.00
0.5990
1,324.97
2,211.00
0.3198
707.08
2,210.00
1.4344
3,170.07
2,209.00
0.3644
805.00
2,208.00
0.1990
439.33
2,207.00
0.1887
416.44
2,206.00
2,205.00
0.0659
145.38
2,204.00
0.2776
611.76
2,203.00
0.3449
759.70
2,202.00
1.2064
2,656.40
2,201.00
0.3912
860.94
2,200.00
0.3034
667.39
2,199.00
0.4596
1,010.73
2,198.00
0.1717
377.48
2,197.00
0.3149
691.77
2,196.00
0.6289
1,381.11
2,195.00
0.4215
925.10
2,194.00
0.2974
652.47
2,193.00
0.3149
690.51
2,192.00
0.0949
207.96
2,191.00
0.4658
1,020.63
2,190.00
0.0949
207.85
2,189.00
0.1444
316.03
2,188.00
0.1177
257.62
2,187.00
0.3149
688.62
2,186.00
0.0495
108.21
2,185.00
0.1505
328.82
2,184.00
0.0495
108.11
2,183.00
0.3149
687.36
2,182.00
0.2626
572.91
2,180.00
0.0495
107.91
2,179.00
0.3149
686.10
2,176.00
0.1173
255.20
2,175.00
0.4677
1,017.27
2,170.00
0.1174
254.78
2,164.00
0.0902
195.24
2,159.00
0.0495
106.87
2,155.00
0.0962
207.35
2,153.00
0.0409
88.12
2,150.00
0.9772
2,100.92
2,144.00
0.2306
494.45
2,139.00
0.0412
88.13
2,134.00
0.0024
5.01
2,114.00
0.0038
7.99
2,103.00
0.3860
811.76
2,100.00
5.7357
12,044.93
2,099.00
0.0026
5.46
2,093.00
0.0024
5.00
2,080.00
1.0240
2,129.98
2,055.00
0.0026
5.34
2,052.00
0.0078
16.01
2,050.00
0.0051
10.46
2,046.00
0.0026
5.32
2,027.00
0.0051
10.34
2,025.00
1.0000
2,025.00
2,020.00
0.0025
5.05
2,017.00
0.0059
11.88
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,000.00
4.5814
9,162.78
1,982.00
0.0025
5.01
1,974.00
0.0025
5.01
1,950.00
0.0553
107.82
1,907.00
0.0029
5.61
1,900.00
2.5789
4,899.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.3321
2,397.83
1,787.00
0.0045
7.99
1,777.00
0.4440
788.99
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,675.00
1.0000
1,675.00
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,550.00
1.1257
1,744.87
1,546.00
0.6468
1,000.00
1,500.00
0.0400
59.99
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,436.00
0.0460
66.03
1,435.00
0.0168
24.05
1,398.00
0.0250
34.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,275.00
1.0000
1,275.00
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,225.00
3.0000
3,675.00
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,160.00
0.1500
174.00
1,156.00
1.0000
1,156.00
1,115.00
0.0759
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,202.0000
0.0148
17:46:53
2,203.0000
0.0075
17:47:18
2,203.0000
0.0136
17:47:43
2,202.0000
0.0125
17:48:08
2,202.0000
0.0194
17:48:29
2,203.0000
0.0160
17:48:38
2,203.0000
0.0095
17:49:17
2,204.0000
0.0062
17:49:18
2,204.0000
0.0145
17:49:38
2,204.0000
0.0052
17:49:52
2,204.0000
0.1136
17:49:52
2,206.0000
0.0023
17:50:02
2,206.0000
0.0135
17:50:23
2,205.0000
0.0102
17:50:48
2,205.0000
0.0178
17:51:18
2,205.0000
0.0132
17:51:58
2,207.0000
0.0101
17:52:23
2,207.0000
0.0173
17:52:58
2,207.0000
0.0134
17:53:28
2,209.0000
0.0066
17:54:03
2,209.0000
0.0163
17:54:33
2,208.0000
0.0032
17:54:49
2,208.0000
0.0107
17:54:53
2,207.0000
0.0083
17:55:23
2,208.0000
0.0185
17:55:48
2,208.0000
0.0064
17:56:28
2,208.0000
0.0161
17:56:58
2,208.0000
0.0065
17:57:28
2,207.0000
0.0079
17:57:48
2,208.0000
0.0080
17:58:03
2,207.0000
0.0136
17:58:28
2,209.0000
0.0183
17:59:08
2,209.0000
0.0073
17:59:33
2,208.0000
0.0178
17:59:52
2,208.0000
0.0002
17:59:52
2,208.0000
0.0180
17:59:52
2,207.0000
0.0210
17:59:52
2,210.0000
0.0086
18:00:03
2,211.0000
0.0116
18:00:33
2,212.0000
0.0139
18:00:53
2,212.0000
0.0070
18:01:00
2,214.0000
0.0138
18:01:33
2,217.0000
0.0139
18:01:48
2,215.0000
0.0795
18:01:48
2,215.0000
0.0146
18:01:48
2,215.0000
0.0495
18:01:48
2,214.0000
0.0120
18:02:23
2,212.0000
0.0180
18:02:53
2,211.0000
0.0087
18:03:43
2,211.0000
0.0998
18:03:50
2,211.0000
0.0047
18:03:50
2,211.0000
0.0090
18:04:13
2,211.0000
0.0076
18:04:33
2,211.0000
0.0049
18:04:33
2,211.0000
0.0132
18:04:48
2,212.0000
0.0067
18:05:33
2,212.0000
0.0081
18:05:53
2,211.0000
0.0169
18:06:13
2,211.0000
0.0019
18:06:48
2,211.0000
0.0061
18:06:48
2,211.0000
0.0089
18:07:13
2,211.0000
0.0067
18:07:13
2,212.0000
0.0089
18:07:48
2,212.0000
0.0082
18:08:03
2,212.0000
0.0087
18:08:23
2,213.0000
0.0114
18:08:48
2,212.0000
0.0123
18:09:13
2,211.0000
0.1124
18:09:16
2,210.0000
0.0252
18:09:25
2,210.0000
0.0156
18:09:33
2,210.0000
0.0300
18:09:36
2,212.0000
0.0082
18:10:18
2,211.0000
0.0108
18:10:33
2,211.0000
0.0100
18:11:08
2,212.0000
0.0172
18:11:43
2,212.0000
0.0007
18:11:43
2,209.0000
0.0149
18:11:48
2,209.0000
0.0231
18:11:48
2,208.0000
0.0370
18:11:48
2,208.0000
0.0125
18:11:48
2,208.0000
0.0255
18:11:48
2,211.0000
0.0088
18:12:18
2,209.0000
0.0142
18:12:33
2,208.0000
0.0174
18:13:08
2,209.0000
0.0353
18:13:19
2,209.0000
0.0223
18:13:19
2,209.0000
0.0924
18:13:19
2,210.0000
0.0092
18:13:43
2,210.0000
0.0179
18:14:13
2,209.0000
0.0158
18:15:08
2,207.0000
0.1134
18:15:23
2,208.0000
0.0177
18:15:38
2,206.0000
0.0069
18:16:13
2,206.0000
0.0077
18:16:28
2,206.0000
0.0069
18:16:53
2,208.0000
0.0134
18:17:08
2,207.0000
0.0804
18:17:23
2,206.0000
0.0150
18:17:48
2,207.0000
0.0102
18:18:23
2,207.0000
0.0166
18:18:38