English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1818
Open
0.18450000
Low
0.17630000
High
0.18810000
Vol
5,198,150
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
3,589.1000
3,589.10
1.00
100.0000
99.88
1.00
5.1000
5.09
0.99
834.5000
827.82
0.99
289.6000
286.70
0.98
265.9000
260.58
0.97
41.4000
40.16
0.97
41.9000
40.43
0.96
1,640.5000
1,574.88
0.95
14.2000
13.49
0.94
570.3000
536.08
0.94
16.1000
15.09
0.93
105.3000
97.93
0.92
59.3000
54.32
0.91
9.8000
8.92
0.91
139.2000
126.53
0.91
6.6000
5.99
0.90
13,077.2000
11,769.48
0.90
74.2000
66.77
0.90
22.2000
19.96
0.89
31.3000
27.86
0.89
23.7000
21.06
0.89
31.5000
27.89
0.88
561.2000
493.86
0.87
87.2000
75.86
0.86
12.1000
10.45
0.86
32.3000
27.62
0.85
14.2000
12.07
0.84
705.8000
592.87
0.83
12.6000
10.43
0.81
667.0000
540.27
0.80
63.2000
50.81
0.80
28.5000
22.86
0.80
3,039.4000
2,431.52
0.80
34.3000
27.27
0.79
632.2000
500.70
0.79
13.2000
10.45
0.79
155.7000
122.54
0.78
45.9000
35.90
0.78
48.1000
37.41
0.77
2,284.1000
1,758.76
0.77
659.0000
504.93
0.76
163.9000
124.47
0.76
675.6000
510.42
0.75
480.4000
360.40
0.75
86,417.3000
64,812.98
0.74
15.0000
11.10
0.73
412.7000
301.27
0.73
600.0000
437.70
0.73
9,567.7000
6,941.37
0.72
341.5000
245.88
0.72
14.5000
10.43
0.72
29.2000
20.99
0.71
15.0000
10.61
0.71
28.4000
20.02
0.70
2,147.5000
1,503.25
0.70
16.1000
11.27
0.70
143.2000
99.95
0.70
246.7000
171.46
0.69
21.5000
14.84
0.69
15.3000
10.55
0.69
17.5000
12.02
0.69
144.6000
99.05
0.68
50.1000
34.27
0.68
15.3000
10.45
0.68
1,005.3000
683.60
0.68
7.6000
5.15
0.68
15,798.9000
10,695.86
0.68
136.7000
92.27
0.67
142.0000
95.64
0.67
1,643.9000
1,101.41
0.67
994.1000
661.18
0.66
227.1000
150.09
0.66
153.4000
101.34
0.66
131.5000
86.79
0.66
1,292.4000
850.14
0.66
61.7000
40.52
0.66
405.0000
265.28
0.65
13.0000
8.45
0.65
5,042.0000
3,277.30
0.65
16.1000
10.42
0.64
23.6000
15.14
0.64
12.7000
8.13
0.64
1,893.8000
1,212.03
0.64
13.4000
8.57
0.64
2,042.5000
1,301.69
0.63
110.0000
69.71
0.63
572.3000
360.55
0.63
86.6000
54.41
0.63
32.6000
20.38
0.62
424.8000
263.38
0.62
53.4000
33.04
0.62
38.0000
23.37
0.61
17.1000
10.45
0.61
5,461.9000
3,331.76
0.60
14.1000
8.49
0.60
81.6000
48.97
0.60
2,102.6000
1,261.56
0.60
135.0000
80.99
0.60
14.3000
8.57
0.60
476.1000
284.23
0.60
11.2000
6.68
0.59
3,787.5000
2,234.63
0.59
97.0000
57.01
0.58
15,030.1000
8,717.46
0.58
30.7000
17.78
0.58
1,643.0000
944.73
0.57
53.4000
30.57
0.57
786.1000
448.08
0.56
287.7000
161.69
0.56
181.2000
101.65
0.56
1,209.0000
677.04
0.56
15.3000
8.55
0.56
20.4000
11.40
0.56
50.0000
27.93
0.56
36.4000
20.22
0.55
24,321.3000
13,376.72
0.55
337.5000
185.52
0.55
41.3000
22.55
0.55
739.7000
403.43
0.55
26.7000
14.55
0.54
12.6000
6.86
0.54
14.5000
7.89
0.54
1,655.2000
893.81
0.54
19.4000
10.45
0.54
35.7000
19.10
0.53
670.1000
356.29
0.53
930.9000
493.38
0.53
9.5000
5.03
0.53
1,257.5000
665.09
0.53
73.9000
38.94
0.53
2,140.5000
1,125.90
0.53
1,404.4000
737.31
0.52
218.8000
114.54
0.52
548.8000
285.38
0.52
16.5000
8.56
0.52
21.8000
11.30
0.51
252.9000
129.41
0.51
2,540.3000
1,295.55
0.51
11.1000
5.65
0.51
199.8000
100.90
0.50
16.0000
8.06
0.50
1,048.6000
527.45
0.50
18.9000
9.50
0.50
20.8000
10.46
0.50
16.1000
8.08
0.50
4,984.6000
2,492.30
0.50
11.4000
5.69
0.50
120.0000
59.86
0.50
15.1000
7.53
0.50
84.6000
42.13
0.50
16.3000
8.08
0.49
16.3000
8.05
0.49
16.4000
8.07
0.49
19.9000
9.76
0.49
2,062.2000
1,010.48
0.49
10.4000
5.09
0.49
13.8000
6.76
0.49
11.6000
5.67
0.49
78.2000
38.22
0.49
912.9000
445.86
0.49
321.7000
157.05
0.49
16.5000
8.05
0.49
13.8000
6.73
0.49
93.9000
45.69
0.49
16.6000
8.07
0.49
13.8000
6.70
0.48
16.7000
8.08
0.48
13.8000
6.67
0.48
16.7000
8.05
0.48
13.8000
6.64
0.48
30.5000
14.66
0.48
923.5000
443.28
0.48
13.8000
6.61
0.48
17.9000
8.56
0.48
36.8000
17.59
0.48
13.8000
6.58
0.48
16.9000
8.04
0.48
143.6000
68.21
0.47
13.8000
6.55
0.47
17.0000
8.06
0.47
13.8000
6.51
0.47
17.1000
8.07
0.47
165.4000
77.97
0.47
330.5000
155.34
0.47
13.8000
6.48
0.47
78.2000
36.60
0.47
13.8000
6.45
0.47
22.4000
10.45
0.47
17.3000
8.06
0.47
33.7000
15.69
0.47
62.5000
29.06
0.46
17.4000
8.07
0.46
60.0000
27.81
0.46
13.8000
6.39
0.46
17.5000
8.09
0.46
13.8000
6.36
0.46
10.9000
5.02
0.46
10,448.6000
4,806.36
0.46
18.3000
8.40
0.46
13.8000
6.33
0.46
21.7000
9.96
0.46
17.6000
8.06
0.46
20.0000
9.16
0.46
82.5000
37.72
0.46
13.8000
6.30
0.46
27.8000
12.69
0.46
17.7000
8.07
0.45
13.8000
6.27
0.45
17.8000
8.08
0.45
19.9000
9.01
0.45
17.4000
7.88
0.45
13.8000
6.24
0.45
17.9000
8.09
0.45
846.7000
382.37
0.45
13.8000
6.21
0.45
304.8000
137.16
0.45
25.1000
11.29
0.45
18.0000
8.06
0.45
13.8000
6.18
0.45
12.4000
5.55
0.45
18.1000
8.07
0.45
13.8000
6.15
0.45
11.4000
5.08
0.45
217.6000
96.83
0.44
22.4000
9.96
0.44
12.6000
5.60
0.44
18.2000
8.08
0.44
13.8000
6.12
0.44
635.9000
281.07
0.44
13.8000
6.09
0.44
19.9000
8.76
0.44
59.6000
26.22
0.44
13.8000
6.06
0.44
63.7000
27.90
0.44
13.8000
6.03
0.44
18.5000
8.07
0.43
13.8000
6.00
0.43
23.0000
9.99
0.43
18.6000
8.07
0.43
13.8000
5.97
0.43
34.0000
14.70
0.43
18.7000
8.08
0.43
11.6000
5.00
0.43
7,481.4000
3,224.48
0.43
24.3000
10.46
0.43
13.8000
5.94
0.43
530.3000
228.03
0.43
170.1000
72.89
0.43
13.8000
5.91
0.43
18.9000
8.09
0.43
19.9000
8.51
0.43
18.9000
8.05
0.43
13.8000
5.88
0.43
264.2000
112.29
0.42
19.0000
8.06
0.42
41.3000
17.47
0.42
475.6000
201.04
0.42
42.8000
18.06
0.42
73.7000
30.95
0.42
99.9000
41.83
0.42
57.3000
23.95
0.42
25.8000
10.76
0.42
55.7000
23.20
0.42
42.0000
17.47
0.42
19.9000
8.26
0.41
19.5000
8.07
0.41
19.6000
8.08
0.41
322.0000
132.34
0.41
1,393.7000
571.42
0.41
430.5000
175.99
0.41
19.8000
8.08
0.41
50.0000
20.38
0.41
32.0000
13.00
0.41
19.9000
8.08
0.41
223.9000
90.68
0.40
20.0000
8.08
0.40
19.9000
8.01
0.40
20.1000
8.08
0.40
9,137.1000
3,654.84
0.40
25.0000
9.97
0.40
20.3000
8.08
0.40
21.6000
8.59
0.40
150.9000
59.91
0.40
20.4000
8.08
0.39
26.5000
10.45
0.39
20.5000
8.08
0.39
147.3000
57.95
0.39
497.9000
195.67
0.39
20.6000
8.08
0.39
3,948.0000
1,544.06
0.39
112.2000
43.83
0.39
34,351.8000
13,397.20
0.39
25.7000
9.99
0.39
37.8000
14.69
0.39
20.8000
8.07
0.39
47.7000
18.41
0.38
1,349.6000
512.85
0.38
26.3000
9.96
0.38
19.9000
7.51
0.38
60.2000
22.59
0.38
50.8000
19.06
0.38
25.5000
9.56
0.37
270.0000
100.58
0.37
493.9000
182.94
0.37
13.6000
5.03
0.37
60.0000
21.96
0.37
53.7000
19.60
0.36
19.9000
7.26
0.36
27.4000
9.97
0.36
2,500.0000
909.50
0.36
607.0000
219.49
0.36
181.2000
65.23
0.36
72.8000
26.16
0.36
29.2000
10.46
0.36
24.0000
8.58
0.36
89.9000
32.00
0.36
8,294.7000
2,944.62
0.35
28.2000
9.98
0.35
19.9000
7.01
0.35
16.0000
5.60
0.35
2,904.2000
1,016.47
0.35
42.0000
14.70
0.34
899.1000
305.69
0.34
19.9000
6.76
0.34
99.9000
33.77
0.34
15.1000
5.08
0.34
189.6000
63.71
0.34
230.0000
77.05
0.33
15.0000
5.00
0.33
450.0000
149.99
0.33
76.1000
25.24
0.33
1,070.9000
353.40
0.33
17.1000
5.61
0.33
19.9000
6.51
0.33
660.4000
215.16
0.32
15.7000
5.08
0.32
32.5000
10.47
0.32
16.3000
5.23
0.32
1,619.1000
514.55
0.32
92.5000
29.16
0.31
19.9000
6.26
0.31
46.8000
14.70
0.31
165,120.4000
51,517.56
0.31
36.1000
11.19
0.31
18.2000
5.61
0.31
133.4000
41.11
0.30
80.0000
24.33
0.30
76.1000
23.10
0.30
19.9000
6.01
0.30
73,766.2000
22,129.86
0.30
12,143.5000
3,630.91
0.30
700.0000
208.60
0.30
33.6000
9.97
0.29
65.2000
19.04
0.29
19.3000
5.60
0.29
4,865.7000
1,411.05
0.29
19.9000
5.76
0.29
35,394.4000
10,228.98
0.29
1,904.4000
549.99
0.29
33,460.8000
9,643.40
0.29
310.0000
89.31
0.29
70.7000
20.36
0.29
36.6000
10.47
0.28
35.1000
9.98
0.28
52.0000
14.68
0.28
472.2000
132.92
0.28
4,509.6000
1,262.69
0.28
35.8000
10.00
0.28
19.9000
5.51
0.28
346.1000
95.35
0.27
20.5000
5.61
0.27
4,212.6000
1,139.93
0.27
10,028.7000
2,707.75
0.27
37.4000
9.99
0.27
18.9000
5.01
0.26
3,918.6000
1,037.25
0.26
19.9000
5.26
0.26
59.1000
15.53
0.26
51.5000
13.50
0.26
2,000.0000
522.80
0.26
800.0000
208.48
0.26
22,791.8000
5,925.87
0.26
226.4000
58.84
0.26
499.5000
129.37
0.26
21.7000
5.61
0.26
415.7000
107.38
0.26
1,474.1000
377.37
0.26
56.1000
14.31
0.25
90.0000
22.88
0.25
58.0000
14.69
0.25
1,572.5000
397.53
0.25
176.8000
44.52
0.25
100.1000
25.13
0.25
3,000.0000
750.90
0.25
4,739.6000
1,184.90
0.25
40.0000
9.98
0.25
860.2000
213.16
0.25
165.9000
41.06
0.25
76.1000
18.83
0.25
1,692.7000
414.71
0.24
302.1000
73.98
0.24
28.5000
6.95
0.24
1,000.0000
240.10
0.24
249.2000
59.81
0.24
72.3000
17.27
0.24
78.9000
18.75
0.23
60.0000
14.05
0.23
24.1000
5.60
0.23
121.8000
28.29
0.23
1,500.0000
346.35
0.23
11,224.2000
2,581.57
0.23
875.0000
200.55
0.23
1,000.0000
228.10
0.23
64.7000
14.71
0.23
23.5000
5.32
0.22
40.0000
8.97
0.22
23.9000
5.30
0.22
25.3000
5.60
0.22
308.3000
67.92
0.22
7,141.0000
1,571.02
0.22
76.1000
16.69
0.22
66.4000
14.54
0.22
24.4000
5.30
0.22
162.7000
35.05
0.22
5,316.6000
1,143.07
0.21
24.9000
5.31
0.21
52.0000
11.08
0.21
2,139.9000
453.66
0.21
26.6000
5.61
0.21
135.4000
28.47
0.21
52.4000
11.01
0.21
2,346.0000
492.66
0.21
1,914.7000
400.17
0.21
7,057.6000
1,474.33
0.21
78.7000
16.21
0.21
138.1000
28.32
0.20
25.9000
5.31
0.20
1,000.0000
204.40
0.20
1,131.5000
230.83
0.20
26.5000
5.39
0.20
32,486.7000
6,562.31
0.20
1,056.3000
212.32
0.20
1,926.5000
385.30
0.20
250.8000
50.01
0.20
529.7000
104.99
0.20
20,877.7000
4,133.78
0.20
26.7000
5.26
0.20
26.7000
5.26
0.20
26.8000
5.26
0.20
1,651.7000
322.08
0.19
1,861.1000
361.98
0.19
54.2000
10.54
0.19
27.1000
5.26
0.19
26.0000
5.02
0.19
225.6000
43.29
0.19
248,714.5000
47,603.96
0.19
29.1000
5.56
0.19
26.2000
5.00
0.19
1,123.1000
213.28
0.19
140.1000
26.59
0.19
208,404.2000
39,138.31
0.19
4,799.7000
900.90
0.19
7,207.8000
1,351.46
0.19
8,725.2000
1,635.10
0.19
5,982.7000
1,119.96
0.19
7,404.7000
1,382.46
0.19
26.8000
5.00
0.19
585.0000
109.10
0.19
7,272.1000
1,352.61
0.19
585.0000
108.69
0.19
158,074.6000
29,354.45
0.19
585.0000
108.52
0.19
5,635.0000
1,044.17
0.19
122,140.3000
22,620.38
0.18
585.0000
107.99
0.18
80,499.2000
14,852.10
0.18
2,227.5000
410.53
0.18
585.0000
107.76
0.18
2,227.5000
410.08
0.18
585.0000
107.64
0.18
2,227.5000
409.64
0.18
585.0000
107.52
0.18
112,351.1000
20,638.90
0.18
819.0000
150.37
0.18
2,762.9000
506.99
0.18
58,390.2000
10,708.76
0.18
4,463.8000
818.21
0.18
8,241.3000
1,509.81
0.18
6,861.5000
1,256.34
0.18
2,947.7000
539.43
0.18
3,716.4000
679.73
0.18
66,705.9000
12,193.84
0.18
3,698.5000
675.72
0.18
2,056.0000
375.43
0.18
16,998.6000
3,102.24
0.18
2,669.8000
486.97
0.18
4,944.0000
901.29
0.18
3,481.7000
634.37
0.18
625.9000
113.98
0.18
0.18
962.0000
175.08
0.18
3,779.1000
687.42
0.18
13,525.5000
2,458.94
0.18
2,988.7000
543.05
0.18
1,488.9000
270.38
0.18
2,073.9000
376.41
0.18
37,750.4000
6,847.92
0.18
124,710.6000
22,610.03
0.18
20,675.5000
3,746.40
0.18
2,073.9000
375.58
0.18
9,564.8000
1,731.23
0.18
71,901.9000
13,007.05
0.18
10,973.7000
1,984.04
0.18
55,197.6000
9,974.21
0.18
71,033.2000
12,828.60
0.18
9,808.8000
1,770.49
0.18
10,334.7000
1,864.38
0.18
61,760.8000
11,135.47
0.18
56,919.4000
10,256.88
0.18
3,389.5000
610.45
0.18
2,951.4000
531.25
0.18
146,817.7000
26,412.50
0.18
2,948.2000
530.09
0.18
84,582.0000
15,199.39
0.18
2,844.0000
510.78
0.18
1,179.8000
211.77
0.18
2,227.5000
399.61
0.18
585.0000
104.83
0.18
2,451.8000
439.12
0.18
3,953.4000
707.66
0.18
126,159.5000
22,569.93
0.18
585.0000
104.60
0.18
2,227.5000
398.05
0.18
585.0000
104.48
0.18
180,140.2000
32,119.00
0.18
585.0000
104.25
0.18
2,811.2000
500.39
0.18
6,804.2000
1,210.47
0.18
2,813.7000
500.28
0.18
8,770.0000
1,557.55
0.18
2,227.5000
395.38
0.18
2,818.8000
500.06
0.18
5,430.0000
962.20
0.18
28.3000
5.01
0.18
2,241.5000
396.30
0.18
2,244.0000
396.29
0.18
6,951.7000
1,226.98
0.18
28.4000
5.01
0.18
28.4000
5.00
0.18
8,553.0000
1,506.18
0.18
62.9000
11.07
0.18
29.9000
5.26
0.18
6,219.0000
1,092.68
0.18
28.6000
5.02
0.18
212,533.6000
37,214.63
0.18
15,109.7000
2,644.20
0.17
30.1000
5.26
0.17
30.2000
5.27
0.17
2,886.7000
499.11
0.17
30.4000
5.25
0.17
58.0000
10.02
0.17
29.0000
5.00
0.17
262,516.2000
45,179.04
0.17
30.6000
5.26
0.17
624.2000
106.86
0.17
200.0000
34.04
0.17
147.0000
24.99
0.17
164.1000
27.83
0.17
30.3000
5.09
0.17
30.2000
5.00
0.16
7,856.3000
1,292.36
0.16
76.1000
12.42
0.16
16,204.5000
2,583.00
0.16
490.7000
76.79
0.16
1,282.0000
199.99
0.15
52.0000
8.00
0.15
294.1000
45.00
0.15
72.2000
11.00
0.15
66.0000
10.03
0.15
200.0000
30.30
0.15
13,330.8000
1,999.62
0.15
34.0000
5.09
0.15
2,031.1000
299.99
0.15
136.0000
19.95
0.14
37.7000
5.44
0.14
1,888.9000
264.45
0.14
44.3000
6.19
0.14
391.2000
54.02
0.14
2,178.6000
299.99
0.14
1,340.9000
181.69
0.14
754.4000
101.99
0.14
76.1000
10.28
0.14
39,889.1000
5,385.03
0.13
457.6000
59.99
0.13
45.0000
5.89
0.13
76.7000
9.99
0.13
3,664.0000
476.32
0.13
156.8000
19.99
0.13
150,000.0000
18,900.00
0.12
60.3000
7.53
0.12
1,129.7000
140.53
0.12
21,641.7000
2,661.93
0.12
3,020.4000
370.00
0.12
49.0000
5.99
0.12
97.9000
11.89
0.12
265.9000
32.23
0.12
45.4000
5.48
0.12
12,474.8000
1,496.98
0.12
52.5000
6.23
0.12
892.5000
105.76
0.12
46.6000
5.50
0.12
23,254.0000
2,737.00
0.12
47.2000
5.55
0.12
2,000.0000
233.20
0.12
43.2000
5.01
0.12
47.4000
5.48
0.12
26,587.0000
3,057.51
0.11
100.0000
11.42
0.11
1,763.6000
199.99
0.11
127.6000
14.46
0.11
44.3000
5.01
0.11
49.0000
5.50
0.11
2,355.7000
263.84
0.11
44.8000
5.00
0.11
4,480.2000
499.99
0.11
3,593.8000
399.99
0.11
807.3000
89.69
0.11
107.6000
11.88
0.11
1,322.4000
145.46
0.11
4,642.5000
500.00
0.11
76.1000
8.14
0.11
337.3000
35.96
0.11
27,594.2000
2,924.99
0.11
1,890.3000
199.99
0.11
695.1000
72.99
0.10
597.6000
60.00
0.10
301.5000
30.21
0.10
95,043.1000
9,504.31
0.10
69.6000
6.95
0.10
3,000.0000
294.00
0.10
60,000.0000
5,706.00
0.10
1,052.6000
100.00
0.09
78.6000
7.45
0.09
110.8000
10.03
0.09
553.7000
50.00
0.09
6,000.0000
541.20
0.09
57.7000
5.19
0.09
111.9000
9.99
0.09
6,800.7000
598.46
0.09
570.1000
50.00
0.09
116,290.6000
10,000.99
0.09
1,764.7000
150.00
0.08
193.2000
15.86
0.08
1,602.0000
128.16
0.08
72.6000
5.60
0.08
796.8000
61.35
0.07
136.0000
10.00
0.07
346.9000
24.70
0.07
1,628.5000
114.00
0.07
1,526.7000
100.00
0.07
85.0000
5.55
0.07
1,538.4000
100.00
0.06
10,703.3000
652.90
0.06
250.0000
15.00
0.06
90.0000
5.13
0.06
1,506.0000
85.39
0.05
98.1000
5.10
0.05
131,083.1000
6,698.35
0.05
1,046.0000
50.00
Recent Trades
Price
Size
Time
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
110.0000
19:27:43
0.1810
67.8000
19:27:43
0.1810
42.2000
19:27:43
0.1810
58.3000
19:27:43
0.1811
110.0000
19:27:43
0.1813
41.3000
19:27:51
0.1813
199.8000
19:27:51
0.1812
41.3000
19:28:00
0.1811
585.0000
19:28:00
0.1811
110.0000
19:28:00
0.1811
110.0000
19:28:00
0.1811
110.0000
19:28:00
0.1811
110.0000
19:28:00
0.1811
110.0000
19:28:00
0.1811
110.0000
19:28:00
0.1811
30.4000
19:28:00
0.1813
110.0000
19:28:02
0.1813
110.0000
19:28:02
0.1813
110.0000
19:28:02
0.1813
110.0000
19:28:02
0.1813
110.0000
19:28:02
0.1813
110.0000
19:28:02
0.1814
41.2000
19:28:02
0.1815
312.1000
19:28:09
0.1815
41.2000
19:28:09
0.1815
110.0000
19:28:09
0.1816
110.0000
19:29:27
0.1816
110.0000
19:29:27
0.1816
110.0000
19:29:27
0.1816
40.9000
19:29:27
0.1816
110.0000
19:29:27
0.1816
31.1000
19:30:00
0.1817
110.0000
19:30:01
0.1817
41.0000
19:30:01
0.1818
41.2000
19:30:04
0.1818
41.1000
19:30:04
0.1819
1,158.4000
19:30:20
0.1819
165.3000
19:30:20
0.1819
40.8000
19:30:20
0.1818
41.1000
19:31:08
0.1819
41.0000
19:31:40
0.1818
41.2000
19:31:40
0.1817
41.1000
19:31:41
0.1816
41.1000
19:31:44
0.1816
585.0000
19:31:45
0.1817
39.0000
19:31:45
0.1816
41.0000
19:31:45
0.1816
41.0000
19:31:45
0.1816
41.1000
19:31:45
0.1816
41.1000
19:31:46
0.1816
41.1000
19:31:46
0.1816
41.2000
19:31:46
0.1816
41.1000
19:31:46
0.1815
110.1000
19:31:46
0.1815
748.3000
19:31:46
0.1815
41.2000
19:31:47
0.1815
41.1000
19:31:47
0.1815
2.7000
19:31:47
0.1815
582.3000
19:31:47
0.1814
561.1000
19:31:50
0.1814
68.0000
19:31:50
0.1814
61.0000
19:31:50
0.1815
41.1000
19:31:52
0.1815
33.9000
19:31:52
0.1815
75.0000
19:31:52
0.1815
64.0000
19:31:53
0.1815
64.0000
19:31:53
0.1815
52.0000
19:31:53
0.1815
52.0000
19:31:53
0.1815
41.0000
19:31:53
0.1815
41.0000
19:31:53
0.1815
312.2000
19:31:54
0.1815
76.2000
19:31:54
0.1815
225.4000
19:31:58
0.1816
41.0000
19:31:59
0.1816
119.2000
19:31:59
0.1815
151.3000
19:32:00
0.1815
41.0000
19:32:00
0.1815
49.0000
19:32:00
0.1815
81.0000
19:32:00
0.1815
77.0000
19:32:00
0.1815
69.0000
19:32:01
0.1815
62.0000
19:32:01
0.1817
40.9000
19:32:06
0.1818
40.8000
19:32:16
0.1819
1,082.5000
19:33:24
0.1819
241.2000
19:33:24
0.1819
613.8000
19:33:24
0.1819
41.0000
19:33:24
0.1820
41.0000
19:33:52