English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0238
Open
0.02507000
Low
0.02329000
High
0.02603000
Vol
26,890,750
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
1,416.8000
107.68
0.08
4,000.0000
300.00
0.07
109.8000
8.19
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,756.7000
130.00
0.07
179.8000
13.22
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,707.1000
123.49
0.07
1,970.2000
141.85
0.07
114.1000
8.19
0.07
833.8000
59.20
0.07
151.8000
10.71
0.07
285.0000
20.06
0.07
30,928.0000
2,164.96
0.07
89,828.0000
6,269.99
0.07
191.2000
13.19
0.07
1,175.0000
79.90
0.07
152.2000
10.30
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
16,210.0000
1,079.59
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
1,488.1000
98.21
0.07
790.7000
51.87
0.07
357.4000
23.38
0.07
92.2000
6.00
0.07
62,925.4000
4,090.15
0.06
126.6000
8.19
0.06
449.6000
28.99
0.06
108.6000
6.99
0.06
78.2000
5.00
0.06
839.5000
53.56
0.06
314.7000
20.00
0.06
317.0000
20.07
0.06
1,282.2000
80.78
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
6,545.8000
400.01
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
37,363.5000
2,241.81
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
1,069.4000
62.03
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
131.1000
7.21
0.06
41,479.3000
2,281.36
0.05
123,151.9000
6,761.04
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
7,673.5000
414.37
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
21,540.8000
1,135.20
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
270.3000
14.12
0.05
30,857.8000
1,604.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
310,900.9000
15,545.05
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
1,539.5000
76.56
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
37,941.3000
1,859.12
0.05
625.0000
30.56
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
151,716.7000
7,282.40
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
125.0000
5.98
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
231.1000
11.00
0.05
300.6000
14.28
0.05
46,221.2000
2,172.40
0.05
37,421.0000
1,758.04
0.05
139.8000
6.55
0.05
824.5000
38.56
0.05
1,026.3000
47.96
0.05
300.6000
14.01
0.05
4,310.4000
200.43
0.05
657.2000
30.46
0.05
377.9000
17.50
0.05
2,875.5000
133.14
0.05
300.6000
13.86
0.05
28,208.8000
1,297.60
0.05
240.0000
11.03
0.05
2,877.6000
132.08
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
134,637.9000
6,058.71
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
38,853.7000
1,709.56
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
101,265.7000
4,354.43
0.04
189.2000
8.13
0.04
300.6000
12.90
0.04
11,939.5000
509.22
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
300.6000
12.78
0.04
13,983.6000
594.16
0.04
660.2000
27.97
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
16,755.2000
703.72
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
999.0000
41.31
0.04
183.2000
7.56
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
35,196.6000
1,443.06
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
2,607.0000
105.32
0.04
314.4000
12.68
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
332.9000
13.32
0.04
62,264.8000
2,490.59
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
456.7000
18.19
0.04
597.5000
23.78
0.04
2,754.9000
109.29
0.04
158.2000
6.27
0.04
370.6000
14.69
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
2,744.8000
107.95
0.04
509.1000
20.01
0.04
2,264.5000
88.32
0.04
300.6000
11.69
0.04
634.0000
24.59
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
1,998.0000
76.88
0.04
300.6000
11.54
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
29,691.9000
1,128.29
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,088.0000
41.08
0.04
1,669.1000
62.59
0.04
296.9000
11.10
0.04
13,404.8000
500.00
0.04
2,742.7000
102.19
0.04
2,012.4000
74.96
0.04
300.6000
11.15
0.04
10,170.0000
376.29
0.04
549.6000
20.31
0.04
1,537.4000
56.44
0.04
292.2000
10.72
0.04
597.5000
21.87
0.04
2,834.2000
103.08
0.04
186.1000
6.74
0.04
597.5000
21.63
0.04
595.2000
21.43
0.04
296.9000
10.63
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,233.1000
43.78
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
300.6000
10.61
0.04
7,435.1000
261.79
0.04
681.2000
23.88
0.04
1,764.7000
61.82
0.04
157,253.1000
5,503.86
0.03
308.9000
10.80
0.03
2,598.1000
90.67
0.03
300.6000
10.46
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
147.3000
5.08
0.03
308.9000
10.64
0.03
300.6000
10.34
0.03
63,197.9000
2,167.69
0.03
296.9000
10.15
0.03
180.9000
6.16
0.03
110,113.5000
3,743.86
0.03
7,399.6000
251.29
0.03
308.9000
10.48
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
300.6000
10.07
0.03
184.2000
6.16
0.03
308.9000
10.33
0.03
456.4000
15.24
0.03
2,744.8000
91.48
0.03
30,668.1000
1,012.05
0.03
6,682.6000
220.46
0.03
308.9000
10.17
0.03
19,327.0000
635.47
0.03
187.5000
6.16
0.03
2,002.0000
65.73
0.03
296.9000
9.68
0.03
15,812.9000
514.08
0.03
1,880.0000
61.10
0.03
308.9000
10.02
0.03
190.9000
6.16
0.03
586.9000
18.90
0.03
499.7000
16.01
0.03
21,830.9000
698.59
0.03
308.9000
9.87
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
194.4000
6.16
0.03
488.3000
15.39
0.03
243.5000
7.67
0.03
308.9000
9.72
0.03
381.7000
12.00
0.03
296.9000
9.32
0.03
34,252.0000
1,073.46
0.03
1,081.2000
33.85
0.03
8,463.2000
263.63
0.03
2,083.2000
64.83
0.03
308.9000
9.58
0.03
84,561.5000
2,621.41
0.03
496.7000
15.39
0.03
6,472.4000
200.00
0.03
324.0000
10.00
0.03
2,624.3000
80.57
0.03
201.6000
6.16
0.03
308.9000
9.44
0.03
19,980.0000
609.39
0.03
505.3000
15.39
0.03
542.1000
16.32
0.03
244.4000
7.35
0.03
5,000.0000
150.15
0.03
2,553.6000
76.63
0.03
7,587.0000
227.61
0.03
300.0000
8.99
0.03
513.9000
15.39
0.03
5,815.5000
173.36
0.03
3,795.5000
112.69
0.03
308.9000
9.16
0.03
596.1000
17.58
0.03
209.0000
6.16
0.03
522.7000
15.39
0.03
10,800.0000
317.63
0.03
1,849.2000
54.27
0.03
211.0000
6.17
0.03
308.9000
9.02
0.03
244.4000
7.13
0.03
211.0000
6.14
0.03
908.6000
26.41
0.03
27,452.8000
796.13
0.03
212.8000
6.16
0.03
531.7000
15.39
0.03
211.0000
6.10
0.03
211.0000
6.07
0.03
308.9000
8.89
0.03
211.0000
6.04
0.03
61,773.6000
1,761.17
0.03
88,134.6000
2,511.84
0.03
94,962.0000
2,705.47
0.03
211.0000
6.01
0.03
2,041.0000
58.07
0.03
216.7000
6.16
0.03
17,043.7000
484.04
0.03
308.9000
8.75
0.03
211.0000
5.98
0.03
244.4000
6.91
0.03
2,000.0000
56.48
0.03
211.0000
5.94
0.03
355.2000
10.00
0.03
211.0000
5.91
0.03
9,535.9000
267.01
0.03
2,501.9000
70.03
0.03
550.1000
15.39
0.03
529.6000
14.79
0.03
211.0000
5.88
0.03
78,930.8000
2,199.01
0.03
378.8000
10.53
0.03
211.0000
5.85
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
868.4000
23.88
0.03
435.7000
11.95
0.03
1,145.2000
31.38
0.03
244.4000
6.69
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
211.0000
5.72
0.03
308.9000
8.37
0.03
569.1000
15.39
0.03
648.3000
17.50
0.03
211.0000
5.69
0.03
228.8000
6.16
0.03
211.0000
5.66
0.03
1,177.2000
31.51
0.03
519.9000
13.88
0.03
79,332.8000
2,111.84
0.03
578.9000
15.39
0.03
211.0000
5.60
0.03
244.4000
6.46
0.03
233.0000
6.16
0.03
211.0000
5.57
0.03
14,619.6000
384.50
0.03
1,235.2000
32.47
0.03
211.0000
5.54
0.03
161,009.1000
4,228.10
0.03
588.6000
15.39
0.03
211.0000
5.51
0.03
29,008.5000
757.12
0.03
856.2000
22.33
0.03
84,067.5000
2,190.80
0.03
98,634.8000
2,568.45
0.03
3,276.3000
85.28
0.03
74,434.7000
1,935.30
0.03
211.0000
5.48
0.03
237.2000
6.16
0.03
103,184.9000
2,678.68
0.03
11,187.3000
290.31
0.03
308.9000
8.00
0.03
12,175.6000
314.74
0.03
211.0000
5.42
0.03
598.7000
15.39
0.03
211.0000
5.40
0.03
244.4000
6.24
0.03
308.9000
7.88
0.03
241.5000
6.16
0.03
609.2000
15.39
0.03
2,616.4000
65.83
0.03
1,463.6000
36.81
0.03
308.9000
7.77
0.03
14,529.8000
364.12
0.03
245.9000
6.16
0.02
619.5000
15.39
0.02
308.9000
7.65
0.02
54,935.2000
1,354.70
0.02
244.4000
6.02
0.02
250.4000
6.16
0.02
70,761.0000
1,738.60
0.02
11,219.4000
275.44
0.02
16,876.2000
414.14
0.02
218.4000
5.35
0.02
218.4000
5.35
0.02
218.5000
5.35
0.02
218.7000
5.35
0.02
218.7000
5.35
0.02
13,026.6000
318.50
0.02
218.9000
5.35
0.02
219.0000
5.35
0.02
219.1000
5.35
0.02
219.1000
5.35
0.02
17,192.3000
419.49
0.02
2,230.9000
54.41
0.02
219.2000
5.34
0.02
219.6000
5.35
0.02
219.7000
5.35
0.02
219.7000
5.35
0.02
219.8000
5.35
0.02
219.9000
5.35
0.02
29,439.9000
715.98
0.02
220.2000
5.35
0.02
13,540.8000
329.04
0.02
220.4000
5.35
0.02
21,777.3000
528.75
0.02
220.7000
5.36
0.02
4,720.7000
114.52
0.02
220.9000
5.36
0.02
4,720.9000
114.43
0.02
221.0000
5.35
0.02
221.1000
5.36
0.02
693,057.7000
16,778.93
0.02
221.3000
5.36
0.02
4,721.3000
114.21
0.02
221.6000
5.36
0.02
5,036.5000
121.73
0.02
476.7000
11.52
0.02
16,181.5000
390.78
0.02
222.0000
5.36
0.02
5,036.9000
121.54
0.02
222.0000
5.35
0.02
536.9000
12.94
0.02
17,022.3000
410.24
0.02
21,913.9000
527.91
0.02
11,483.0000
276.51
0.02
4,715.4000
113.50
0.02
11,632.1000
279.87
0.02
19,160.7000
460.81
0.02
48,756.7000
1,172.11
0.02
16,126.3000
387.51
0.02
355,593.1000
8,541.35
0.02
530.9000
12.75
0.02
15,817.7000
379.62
0.02
33,330.8000
799.61
0.02
6,366.6000
152.67
0.02
9,646.7000
231.23
0.02
14,415.0000
345.38
0.02
5,031.4000
120.50
0.02
16,785.5000
401.84
0.02
18,979.5000
454.18
0.02
10,070.3000
240.88
0.02
31,851.4000
761.57
0.02
22,360.1000
534.41
0.02
14,415.7000
344.39
0.02
21,045.9000
502.58
0.02
4,717.2000
112.60
0.02
5,032.2000
120.07
0.02
38,109.0000
908.90
0.02
14,416.3000
343.68
0.02
532.5000
12.69
0.02
18,483.2000
440.27
0.02
21,138.9000
503.32
0.02
218.0000
5.19
0.02
5,155.7000
122.65
0.02
17,268.8000
410.65
0.02
23,579.8000
560.49
0.02
4,629.6000
110.00
0.02
2,331.1000
55.36
0.02
0.02
218.3000
5.18
0.02
2,370.2000
56.22
0.02
10,988.3000
260.53
0.02
3,294.9000
78.09
0.02
7,609.7000
180.27
0.02
15,953.8000
377.79
0.02
10,232.4000
242.20
0.02
4,718.9000
111.65
0.02
5,033.9000
119.05
0.02
92,398.3000
2,184.30
0.02
5,357.8000
126.60
0.02
5,702.7000
134.70
0.02
219.2000
5.18
0.02
14,733.0000
347.70
0.02
219.5000
5.18
0.02
534.5000
12.60
0.02
7,228.9000
170.39
0.02
16,136.5000
380.18
0.02
14,418.6000
339.56
0.02
110,148.8000
2,592.90
0.02
46,363.0000
1,090.92
0.02
360,506.4000
8,479.11
0.02
5,035.3000
118.38
0.02
4,720.5000
110.93
0.02
14,419.1000
338.70
0.02
4,720.7000
110.84
0.02
15,822.5000
371.35
0.02
4,720.9000
110.75
0.02
13,234.8000
310.36
0.02
5,036.0000
118.04
0.02
4,721.2000
110.62
0.02
13,712.5000
321.15
0.02
11,003.7000
257.60
0.02
22,419.9000
524.63
0.02
13,257.3000
310.09
0.02
22,750.0000
531.90
0.02
4,721.8000
110.35
0.02
17,950.6000
419.33
0.02
5,036.8000
117.61
0.02
221.8000
5.18
0.02
697,558.4000
16,274.04
0.02
5,030.7000
117.32
0.02
4,722.3000
110.08
0.02
4,986.7000
116.19
0.02
4,722.5000
109.99
0.02
4,715.6000
109.78
0.02
22,512.9000
523.88
0.02
4,715.7000
109.69
0.02
9,715.8000
225.89
0.02
4,715.9000
109.60
0.02
216.0000
5.02
0.02
4,716.2000
109.51
0.02
216.2000
5.02
0.02
216.3000
5.02
0.02
216.4000
5.02
0.02
216.5000
5.02
0.02
216.6000
5.02
0.02
216.7000
5.02
0.02
216.8000
5.02
0.02
216.9000
5.02
0.02
217.1000
5.02
0.02
217.1000
5.02
0.02
217.1000
5.02
0.02
217.2000
5.02
0.02
217.3000
5.02
0.02
217.5000
5.02
0.02
217.5000
5.02
0.02
217.6000
5.02
0.02
217.7000
5.02
0.02
217.9000
5.02
0.02
217.9000
5.02
0.02
218.0000
5.02
0.02
11,770.7000
270.84
0.02
12,105.1000
278.42
0.02
11,088.9000
254.93
0.02
218.4000
5.02
0.02
308.9000
7.10
0.02
218.0000
5.00
0.02
244.4000
5.57
0.02
231.5000
5.25
0.02
2,359.0000
53.43
0.02
308.9000
6.99
0.02
35,500.0000
800.53
0.02
2,222.2000
50.00
0.02
222.8000
5.00
0.02
308.9000
6.89
0.02
245.1000
5.45
0.02
11,507.3000
253.16
0.02
308.9000
6.78
0.02
244.4000
5.35
0.02
2,000.0000
43.72
0.02
45,766.5000
1,000.00
0.02
1,833.1000
40.00
0.02
2,303.0000
50.00
0.02
308.9000
6.68
0.02
19,228.4000
415.33
0.02
2,012.5000
43.27
0.02
2,042.7000
43.84
0.02
2,331.0000
50.00
0.02
553.9000
11.88
0.02
561.1000
12.01
0.02
308.9000
6.58
0.02
1,024.8000
21.81
0.02
6,397.8000
136.02
0.02
5,660.3000
120.00
0.02
236.2000
5.00
0.02
558.9000
11.82
0.02
22,219.9000
466.62
0.02
239.8000
5.01
0.02
241,779.4000
5,000.00
0.02
2,439.0000
50.00
0.02
3,568.4000
72.80
0.02
269.5000
5.45
0.02
97,408.1000
1,948.16
0.02
5,027.6000
100.00
0.02
912.8000
17.79
0.02
6,000.0000
115.26
0.02
308.1000
5.89
0.02
15,742.0000
300.04
0.02
263.2000
5.00
0.02
265.2000
5.01
0.02
314.6000
5.90
0.02
537.9000
10.00
0.02
321.5000
5.89
0.02
2,799.1000
50.97
0.02
276.3000
5.00
0.02
11,055.8000
200.00
0.02
5,000.0000
90.15
0.02
1,511.7000
27.21
0.02
9,241.9000
164.97
0.02
330.2000
5.89
0.02
337.4000
6.00
0.02
671.3000
11.87
0.02
3,434.2000
60.10
0.02
574.7000
10.00
0.02
3,242.4000
55.12
0.02
29,761.9000
500.00
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
700.0000
11.27
0.02
679.0000
10.88
0.02
11,018.4000
176.29
0.02
8,857.1000
132.86
0.01
8,583.6000
127.55
0.01
6,802.7000
100.00
0.01
841.8000
12.00
0.01
421.3000
6.00
0.01
704.2000
10.00
0.01
365.0000
5.15
0.01
1,785.7000
25.00
0.01
7,219.9000
100.00
0.01
10,909.0000
150.00
0.01
1,119.4000
15.00
0.01
24,875.6000
332.09
0.01
1,472.9000
19.29
0.01
128,649.9000
1,672.45
0.01
469.4000
6.00
0.01
8,312.6000
103.91
0.01
410.0000
5.10
0.01
420.0000
5.15
0.01
83,351.4000
1,008.55
0.01
7,499.9000
90.00
0.01
1,000.0000
11.80
0.01
436.0000
5.01
0.01
446.0000
5.04
0.01
24,444.4000
275.00
0.01
8,780.4000
96.58
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
16,924.8000
169.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
8,197.1000
79.51
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0237
218.9000
16:15:33
0.0237
314.9000
16:15:33
0.0237
4,405.8000
16:15:34
0.0237
1,983.2000
16:15:34
0.0237
5,229.9000
16:15:35
0.0237
218.7000
16:15:35
0.0237
3,721.7000
16:15:35
0.0237
2,112.1000
16:15:35
0.0237
2,112.1000
16:15:35
0.0237
218.8000
16:15:35
0.0237
15,151.2000
16:15:59
0.0237
218.9000
16:15:59
0.0237
314.9000
16:15:59
0.0237
218.9000
16:15:59
0.0237
219.0000
16:15:59
0.0237
314.9000
16:15:59
0.0236
219.1000
16:16:10
0.0236
219.2000
16:16:12
0.0236
314.9000
16:16:12
0.0236
1,964.0000
16:16:12
0.0236
392.0000
16:16:25
0.0237
219.3000
16:16:48
0.0237
219.2000
16:16:58
0.0237
219.2000
16:16:58
0.0237
314.9000
16:16:58
0.0237
214.0000
16:17:01
0.0237
219.1000
16:17:04
0.0237
219.1000
16:17:09
0.0237
219.0000
16:17:09
0.0237
314.9000
16:17:09
0.0237
218.9000
16:17:09
0.0237
8,812.7000
16:17:09
0.0237
218.7000
16:17:09
0.0237
314.9000
16:17:09
0.0237
4,650.1000
16:17:09
0.0237
6,867.7000
16:17:09
0.0237
218.6000
16:17:09
0.0237
259.6000
16:17:09
0.0237
722.7000
16:17:09
0.0237
260.0000
16:17:10
0.0237
2,188.9000
16:17:18
0.0237
218.6000
16:17:18
0.0237
48.8000
16:17:18
0.0237
649.6000
16:17:26
0.0237
218.6000
16:17:26
0.0237
274.0000
16:17:50
0.0237
218.8000
16:17:50
0.0237
218.7000
16:17:50
0.0237
578.5000
16:17:50
0.0237
4,061.8000
16:17:50
0.0237
289.0000
16:17:50
0.0237
218.5000
16:18:07
0.0237
218.7000
16:18:20
0.0237
218.6000
16:18:25
0.0237
2,343.7000
16:18:25
0.0237
266.1000
16:18:34
0.0237
218.6000
16:18:34
0.0238
218.6000
16:18:34
0.0238
218.6000
16:18:34
0.0238
314.9000
16:18:34
0.0238
637.0000
16:18:34
0.0238
218.2000
16:18:38
0.0238
218.0000
16:18:48
0.0238
1,964.0000
16:18:48
0.0238
218.0000
16:19:05
0.0237
218.1000
16:19:05
0.0237
314.9000
16:19:05
0.0237
254.0000
16:19:20
0.0238
2,238.9000
16:19:20
0.0238
218.4000
16:19:20
0.0238
2,144.6000
16:19:20
0.0238
11,101.7000
16:19:20
0.0238
4,632.5000
16:19:20
0.0238
218.4000
16:19:20
0.0238
236.5000
16:19:20
0.0237
255.0000
16:19:20
0.0238
78.4000
16:19:53
0.0238
218.2000
16:20:08
0.0238
218.1000
16:20:08
0.0238
218.1000
16:20:08
0.0238
314.9000
16:20:08
0.0238
1,030.7000
16:20:08
0.0238
217.9000
16:20:08
0.0238
217.8000
16:20:08
0.0238
194.3000
16:20:08
0.0238
1,964.0000
16:20:08
0.0238
217.9000
16:20:17
0.0238
217.9000
16:20:17
0.0238
314.9000
16:20:17
0.0238
217.9000
16:20:40
0.0238
1,063.6000
16:20:40
0.0238
214.0000
16:20:41
0.0238
2,216.1000
16:20:41
0.0238
4,626.7000
16:20:41
0.0238
218.2000
16:20:41
0.0238
1,139.9000
16:20:41
0.0237
218.2000
16:20:42
0.0237
314.9000
16:20:42
0.0238
2,142.9000
16:20:46
0.0238
2,302.4000
16:20:46